LastChg. % 1DChg. Abs.
62.2000+1.88%+1.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:3062.2000161,55310,048,596.60205,991Closing Auction
17:29:0062.0500845,212.2044,438Continuous Trading
17:28:0562.0500965,956.8044,354Continuous Trading
17:28:0562.00001519,362.0044,258Continuous Trading
17:26:5962.00005310.0044,107Continuous Trading
17:25:5162.0500171,054.8544,102Continuous Trading
17:22:5362.05001006,205.0044,085Continuous Trading
17:20:1462.0500754,653.7543,985Continuous Trading
17:18:5762.050015930.7543,910Continuous Trading
17:18:4762.0500171,054.8543,895Continuous Trading
17:18:4262.100022213,786.2043,878Continuous Trading
17:18:4262.1500724,474.8043,656Continuous Trading
17:17:3662.0500472,916.3543,584Continuous Trading
17:17:3662.100025315,711.3043,537Continuous Trading
17:07:1862.15001066,587.9043,284Continuous Trading
17:05:4262.050052332,452.1543,178Continuous Trading
17:05:4262.050022714,085.3542,655Continuous Trading
17:02:3962.1000724,471.2042,428Continuous Trading
16:35:3562.1000271,676.7042,356Continuous Trading
16:35:3562.1000573,539.7042,329Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas