| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:22 | 61.4000 | 45,264 | 2,779,209.60 | 77,900 | Closing Auction |
| 17:27:25 | 61.2000 | 132 | 8,078.40 | 32,636 | Continuous Trading |
| 17:27:25 | 61.2000 | 2,410 | 147,492.00 | 32,504 | Continuous Trading |
| 17:24:34 | 61.2000 | 432 | 26,438.40 | 30,094 | Continuous Trading |
| 17:20:10 | 61.2500 | 270 | 16,537.50 | 29,662 | Continuous Trading |
| 17:19:30 | 61.2500 | 1 | 61.25 | 29,392 | Continuous Trading |
| 17:18:32 | 61.2500 | 337 | 20,641.25 | 29,391 | Continuous Trading |
| 17:12:53 | 61.2000 | 90 | 5,508.00 | 29,054 | Continuous Trading |
| 17:09:54 | 61.2500 | 1 | 61.25 | 28,964 | Continuous Trading |
| 16:57:40 | 61.1500 | 246 | 15,042.90 | 28,963 | Continuous Trading |
| 16:57:04 | 61.1500 | 3 | 183.45 | 28,717 | Continuous Trading |
| 16:55:32 | 61.1000 | 62 | 3,788.20 | 28,714 | Continuous Trading |
| 16:54:42 | 61.1500 | 37 | 2,262.55 | 28,652 | Continuous Trading |
| 16:50:14 | 61.1000 | 242 | 14,786.20 | 28,615 | Continuous Trading |
| 16:45:05 | 61.1500 | 1 | 61.15 | 28,373 | Continuous Trading |
| 16:45:05 | 61.1500 | 14 | 856.10 | 28,372 | Continuous Trading |
| 16:40:53 | 61.1000 | 390 | 23,829.00 | 28,358 | Continuous Trading |
| 16:40:53 | 61.1000 | 2,426 | 148,228.60 | 27,968 | Continuous Trading |
| 16:33:59 | 61.0500 | 85 | 5,189.25 | 25,542 | Continuous Trading |
| 16:28:04 | 61.0000 | 400 | 24,400.00 | 25,457 | Continuous Trading |
