LastChg. % 1DChg. Abs.
27.6500+0.91%+0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2727.65007,666211,964.9063,759Closing Auction
17:29:3627.7000752,077.5056,093Continuous Trading
17:29:3327.7000501,385.0056,018Continuous Trading
17:29:0327.750011305.2555,968Continuous Trading
17:28:5427.750026721.5055,957Continuous Trading
17:28:3227.75006166.5055,931Continuous Trading
17:28:0027.750021582.7555,925Continuous Trading
17:27:2227.75008222.0055,904Continuous Trading
17:23:4427.6500382.9555,896Continuous Trading
17:22:1027.700019526.3055,893Continuous Trading
17:17:2627.6500561,548.4055,874Continuous Trading
17:17:2627.6500641,769.6055,818Continuous Trading
17:17:0227.70002857,894.5055,754Continuous Trading
17:17:0227.75001012,802.7555,469Continuous Trading
17:16:1427.70002,31464,097.8055,368Continuous Trading
17:16:1427.700076221,107.4053,054Continuous Trading
17:13:3527.65008221.2052,292Continuous Trading
17:13:3527.65003128,626.8052,284Continuous Trading
17:13:2327.70002877,949.9051,972Continuous Trading
17:13:2327.700054014,958.0051,685Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas