LastChg. % 1DChg. Abs.
31.65000.00%0.0000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1931.650015,854501,779.1024,907
17:29:2531.65001504,747.509,053
17:19:5231.700033210,524.408,903
17:19:3631.7000131.708,571
17:19:3231.7000591,870.308,570
17:19:3231.70001906,023.008,511
17:12:4931.75002397,588.258,321
17:07:2031.7500131.758,082
16:20:5331.7000263.408,081
16:20:4231.6500394.958,079
16:20:4231.700020634.008,076
16:17:3331.700015475.508,056
16:05:1331.6000394.808,041
15:24:3431.55009283.958,038
13:52:2331.5500441,388.208,029
13:16:3031.55002828,897.107,985
12:58:1631.6500652,057.257,703
12:58:1631.600073723,289.207,638
12:46:0931.55001063,344.306,901
12:22:4331.55004126.206,795

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover