LastChg. % 1DChg. Abs.
33.0000+0.15%+0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1333.000010,832357,456.0035,608Closing Auction
17:29:4733.00001173,861.0024,776Continuous Trading
17:29:2533.0000399.0024,659Continuous Trading
17:29:0333.00006198.0024,656Continuous Trading
17:28:4533.00006198.0024,650Continuous Trading
17:28:3433.0000601,980.0024,644Continuous Trading
17:28:2733.00001073,531.0024,584Continuous Trading
17:28:2733.000031010,230.0024,477Continuous Trading
17:28:0033.0000399.0024,167Continuous Trading
17:28:0033.00009297.0024,164Continuous Trading
17:28:0033.0000399.0024,155Continuous Trading
17:28:0033.00004132.0024,152Continuous Trading
17:28:0033.000019627.0024,148Continuous Trading
17:27:2032.95002006,590.0024,129Continuous Trading
17:22:1432.950058119,143.9523,929Continuous Trading
17:22:1432.950017560.1523,348Continuous Trading
17:22:1432.950010329.5023,331Continuous Trading
17:22:1432.950011362.4523,321Continuous Trading
17:22:1033.00006198.0023,310Continuous Trading
17:18:0633.000012396.0023,304Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas