Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:19 | 31.6500 | 15,854 | 501,779.10 | 24,907 |
17:29:25 | 31.6500 | 150 | 4,747.50 | 9,053 |
17:19:52 | 31.7000 | 332 | 10,524.40 | 8,903 |
17:19:36 | 31.7000 | 1 | 31.70 | 8,571 |
17:19:32 | 31.7000 | 59 | 1,870.30 | 8,570 |
17:19:32 | 31.7000 | 190 | 6,023.00 | 8,511 |
17:12:49 | 31.7500 | 239 | 7,588.25 | 8,321 |
17:07:20 | 31.7500 | 1 | 31.75 | 8,082 |
16:20:53 | 31.7000 | 2 | 63.40 | 8,081 |
16:20:42 | 31.6500 | 3 | 94.95 | 8,079 |
16:20:42 | 31.7000 | 20 | 634.00 | 8,076 |
16:17:33 | 31.7000 | 15 | 475.50 | 8,056 |
16:05:13 | 31.6000 | 3 | 94.80 | 8,041 |
15:24:34 | 31.5500 | 9 | 283.95 | 8,038 |
13:52:23 | 31.5500 | 44 | 1,388.20 | 8,029 |
13:16:30 | 31.5500 | 282 | 8,897.10 | 7,985 |
12:58:16 | 31.6500 | 65 | 2,057.25 | 7,703 |
12:58:16 | 31.6000 | 737 | 23,289.20 | 7,638 |
12:46:09 | 31.5500 | 106 | 3,344.30 | 6,901 |
12:22:43 | 31.5500 | 4 | 126.20 | 6,795 |