LastChg. % 1DChg. Abs.
11.7200+1.38%+0.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0511.72003053,574.60102,0731013
17:35:0511.72004845,672.48101,7681013
17:35:0511.72004845,672.48101,2841013
17:35:0511.72004845,672.48100,8001013
17:35:0511.72004845,672.48100,3161013
17:35:0511.72001,33915,693.0899,832Closing Auction
17:15:5511.68003774,403.3698,493Continuous Trading
17:14:4211.6800781.7698,116Continuous Trading
17:14:4211.6800781.7698,109Continuous Trading
17:14:4211.680066770.8898,102Continuous Trading
17:14:4211.64001601,862.4098,036Continuous Trading
16:59:1511.68002052,394.4097,876Continuous Trading
16:29:4811.72005015,871.7297,671Continuous Trading
16:29:4611.60002,00023,200.0097,170Continuous Trading
16:24:5311.60001,20613,989.6095,170Continuous Trading
16:24:5311.600018208.8093,964Continuous Trading
16:24:5311.6000891,032.4093,946Continuous Trading
16:24:5311.60001872,169.2093,857Continuous Trading
16:24:4111.64004485,214.7293,670Continuous Trading
16:15:5311.64004054,714.2093,222Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas