LastChg. % 1DChg. Abs.
5,190.67+0.34%+17.39

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
VIENNA INSURANCE GROUP AG
AT0000908504
64.60012/17/2025
09:49:10
+3.19%
+2.000
 CWBAH77,0624,923,181
UNIQA INSURANCE GROUP AG
AT0000821103
15.52012/17/2025
09:52:23
+1.31%
+0.200
 CWBAH82,8721,282,601
EVN AG
AT0000741053
27.05012/17/2025
09:54:12
+1.12%
+0.300
 CWBAH26,094706,002
VOESTALPINE AG
AT0000937503
38.90012/17/2025
09:54:00
+0.88%
+0.340
 CWBAH42,5801,651,353
SBO AG
AT0000946652
27.40012/17/2025
09:51:32
+0.74%
+0.200
 CWBAH17,616481,822
BAWAG GROUP AG
AT0000BAWAG2
122.30012/17/2025
09:54:37
+0.49%
+0.600
 CWBAH6,996853,793
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.96012/17/2025
09:52:56
+0.35%
+0.080
 CWBAH12,650291,211
OMV AG
AT0000743059
46.30012/17/2025
09:54:26
+0.22%
+0.100
 CWBAH50,6982,348,976
CPI EUROPE AG
AT0000A21KS2
15.50012/17/2025
09:47:32
+0.13%
+0.020
 CWBAH4,28666,529
VERBUND AG KAT. A
AT0000746409
60.95012/17/2025
09:51:14
+0.08%
+0.050
 CWBAH10,500640,366
ERSTE GROUP BANK AG
AT0000652011
98.60012/17/2025
09:53:59
0.00%
0.000
 CWBAH49,4684,877,027
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37.60012/17/2025
09:54:05
-0.37%
-0.140
 CWBAH53,7902,028,819
DO & CO AKTIENGESELLSCHAFT
AT0000818802
196.20012/17/2025
09:53:30
-0.41%
-0.800
 CWBAH968190,739
PORR AG
AT0000609607
30.75012/17/2025
09:34:54
-0.49%
-0.150
 CWBAH9,626296,508
OESTERREICHISCHE POST AG
AT0000APOST4
30.70012/17/2025
09:50:31
-0.49%
-0.150
 CWBAH9,966306,091
ANDRITZ AG
AT0000730007
64.00012/17/2025
09:54:00
-0.70%
-0.450
 CWBAH6,640427,208
WIENERBERGER AG
AT0000831706
30.90012/17/2025
09:54:09
-0.71%
-0.220
 CWBAH36,4021,128,455
STRABAG SE
AT000000STR1
79.10012/17/2025
09:52:52
-0.88%
-0.700
 CWBAH4,312341,906
LENZING AG
AT0000644505
22.05012/17/2025
09:47:44
-0.90%
-0.200
 CWBAH15,852352,804
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
29.90012/17/2025
09:03:40
-1.64%
-0.500
 CWBAH2,13264,473

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas