LastChg. % 1DChg. Abs.
6,594.82+1.03%+67.23

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
LENZING AG
AT0000644505
27.10006/22/2026
17:40:51
-5.08%
-1.450
 DWBAH172,0064,759,197
EVN AG
AT0000741053
29.25006/22/2026
17:35:21
-1.85%
-0.550
 DWBAH71,5302,094,625
PALFINGER AG
AT0000758305
33.40006/22/2026
17:35:24
-1.47%
-0.500
 DWBAH62,7442,104,237
SBO AG
AT0000946652
31.25006/22/2026
17:35:13
-1.26%
-0.400
 DWBAH58,7181,842,060
DO & CO AKTIENGESELLSCHAFT
AT0000818802
215.00006/22/2026
17:36:46
-0.92%
-2.000
 DWBAH24,4825,267,093
WIENERBERGER AG
AT0000831706
23.62006/22/2026
17:35:22
-0.84%
-0.200
 DWBAH569,06813,416,497
OESTERREICHISCHE POST AG
AT0000APOST4
31.50006/22/2026
17:35:25
-0.63%
-0.200
 DWBAH63,6761,997,414
ERSTE GROUP BANK AG
AT0000652011
116.50006/22/2026
17:35:22
-0.34%
-0.400
 DWBAH1,030,612119,884,183
PORR AG
AT0000609607
44.70006/22/2026
17:36:28
-0.22%
-0.100
 DWBAH55,7382,484,693
UNIQA INSURANCE GROUP AG
AT0000821103
17.28006/22/2026
17:35:20
+0.70%
+0.120
 DWBAH559,7709,670,223
OMV AG
AT0000743059
56.30006/22/2026
17:36:38
+0.72%
+0.400
 DWBAH318,92017,919,248
VERBUND AG KAT. A
AT0000746409
56.00006/22/2026
17:35:07
+0.72%
+0.400
 DWBAH304,35817,034,883
BAWAG GROUP AG
AT0000BAWAG2
172.60006/22/2026
17:35:22
+0.82%
+1.400
 DWBAH164,16628,310,957
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.35006/22/2026
17:35:09
+1.08%
+0.250
 DWBAH122,4742,850,898
VIENNA INSURANCE GROUP AG
AT0000908504
66.40006/22/2026
17:35:17
+1.22%
+0.800
 DWBAH131,5588,708,538
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
55.25006/22/2026
17:35:07
+1.47%
+0.800
 DWBAH514,10028,222,274
ANDRITZ AG
AT0000730007
79.60006/22/2026
17:35:02
+2.05%
+1.600
 DWBAH138,97811,018,717
STRABAG SE
AT000000STR1
88.80006/22/2026
17:35:18
+2.42%
+2.100
 DWBAH152,85813,494,487
VOESTALPINE AG
AT0000937503
44.96006/22/2026
17:35:00
+2.88%
+1.260
 DWBAH377,10616,901,054
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
239.00006/22/2026
17:36:40
+5.75%
+13.000
 DWBAH326,83077,420,266

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas