| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5,403.24 | -0.16% | -8.85 |
| 01/09/2026, 17:50:01 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 39.780 | 01/09/2026 17:35:01 | +0.91% +0.360 | D | WBAH | 867,316 | 34,398,127 | ||
| 103.000 | 01/09/2026 17:35:04 | -1.62% -1.700 | D | WBAH | 551,982 | 56,912,795 | ||
| 15.540 | 01/09/2026 17:35:07 | -1.27% -0.200 | D | WBAH | 215,806 | 3,354,054 | ||
| 33.700 | 01/09/2026 17:35:08 | +0.90% +0.300 | D | WBAH | 87,002 | 2,914,405 | ||
| 31.850 | 01/09/2026 17:35:08 | -1.24% -0.400 | D | WBAH | 61,790 | 1,977,415 | ||
| 130.300 | 01/09/2026 17:35:10 | -1.29% -1.700 | D | WBAH | 203,548 | 26,528,901 | ||
| 218.000 | 01/09/2026 17:35:11 | +2.35% +5.000 | D | WBAH | 25,992 | 5,578,283 | ||
| 31.550 | 01/09/2026 17:35:14 | +1.77% +0.550 | D | WBAH | 91,248 | 2,868,797 | ||
| 69.400 | 01/09/2026 17:35:17 | +1.39% +0.950 | D | WBAH | 157,106 | 10,871,795 | ||
| 28.150 | 01/09/2026 17:35:18 | -0.71% -0.200 | D | WBAH | 69,590 | 1,958,560 | ||
| 32.500 | 01/09/2026 17:35:22 | +0.15% +0.050 | D | WBAH | 137,616 | 4,462,521 | ||
| 37.660 | 01/09/2026 17:35:23 | -0.05% -0.020 | D | WBAH | 457,872 | 17,240,403 | ||
| 15.920 | 01/09/2026 17:35:24 | -1.67% -0.270 | D | WBAH | 155,926 | 2,477,456 | ||
| 63.150 | 01/09/2026 17:35:25 | -0.71% -0.450 | D | WBAH | 150,014 | 9,480,956 | ||
| 29.720 | 01/09/2026 17:35:26 | +0.07% +0.020 | D | WBAH | 465,526 | 13,863,385 | ||
| 24.000 | 01/09/2026 17:35:26 | +0.84% +0.200 | D | WBAH | 99,416 | 2,387,219 | ||
| 66.800 | 01/09/2026 17:35:27 | -2.34% -1.600 | D | WBAH | 115,864 | 7,706,629 | ||
| 24.340 | 01/09/2026 17:35:27 | +2.70% +0.640 | D | WBAH | 182,644 | 4,426,712 | ||
| 80.800 | 01/09/2026 17:36:08 | -2.53% -2.100 | D | WBAH | 66,682 | 5,434,856 | ||
| 48.700 | 01/09/2026 17:37:06 | +3.27% +1.540 | D | WBAH | 772,348 | 37,397,848 |