LastChg. % 1DChg. Abs.
6,497.47-0.32%-21.05

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ANDRITZ AG
AT0000730007
82.60011/05/2026
16:00:58
+0.85%
+0.700
 CWBAH24,3462,016,784
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
114.60011/05/2026
16:00:57
-12.25%
-16.000
 CWBAH487,78059,637,228
BAWAG GROUP AG
AT0000BAWAG2
164.70011/05/2026
16:00:18
+0.12%
+0.200
 CWBAH56,1029,343,822
CA IMMOBILIEN ANLAGEN AG
AT0000641352
21.40011/05/2026
16:00:23
0.00%
0.000
 CWBAH43,802942,748
DO & CO AKTIENGESELLSCHAFT
AT0000818802
216.00011/05/2026
16:00:28
+0.93%
+2.000
 CWBAH8,7921,903,168
ERSTE GROUP BANK AG
AT0000652011
112.60011/05/2026
16:00:55
+1.53%
+1.700
 CWBAH223,05625,468,057
EVN AG
AT0000741053
30.75011/05/2026
16:00:37
+1.32%
+0.400
 CWBAH46,7901,435,908
LENZING AG
AT0000644505
12.20011/05/2026
16:00:43
+6.27%
+0.720
 CWBAH692,3428,276,911
MAYR-MELNHOF KARTON AG
AT0000938204
66.10011/05/2026
16:00:51
-2.36%
-1.600
 CWBAH75,3105,027,751
OESTERREICHISCHE POST AG
AT0000APOST4
32.10011/05/2026
16:00:55
+0.31%
+0.100
 CWBAH19,962639,787
OMV AG
AT0000743059
72.00011/05/2026
16:00:59
-0.55%
-0.400
 CWBAH390,62227,703,258
PALFINGER AG
AT0000758305
27.85011/05/2026
15:54:22
+1.83%
+0.500
 CWBAH75,8482,114,608
PORR AG
AT0000609607
32.00011/05/2026
16:00:06
-0.78%
-0.250
 CWBAH50,6381,642,881
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
60.35011/05/2026
16:00:26
+0.75%
+0.450
 CWBAH248,90415,201,277
STRABAG SE
AT000000STR1
101.40011/05/2026
15:57:53
-1.36%
-1.400
 CWBAH17,5601,821,894
UNIQA INSURANCE GROUP AG
AT0000821103
18.20011/05/2026
15:58:52
+0.22%
+0.040
 CWBAH88,5701,620,232
VERBUND AG KAT. A
AT0000746409
74.20011/05/2026
16:00:50
+6.92%
+4.800
 CWBAH276,18419,766,097
VIENNA INSURANCE GROUP AG
AT0000908504
72.90011/05/2026
15:57:25
+0.28%
+0.200
 CWBAH38,7942,852,090
VOESTALPINE AG
AT0000937503
41.16011/05/2026
16:00:55
-1.58%
-0.660
 CWBAH279,18211,816,900
WIENERBERGER AG
AT0000831706
17.97011/05/2026
16:00:07
+3.22%
+0.560
 CWBAH507,9989,179,655

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas