LastChg. % 1DChg. Abs.
6,504.87-0.21%-13.65

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
OESTERREICHISCHE POST AG
AT0000APOST4
32.05011/05/2026
15:45:21
+0.16%
+0.050
 CWBAH18,180582,575
CA IMMOBILIEN ANLAGEN AG
AT0000641352
21.40011/05/2026
15:39:50
0.00%
0.000
 CWBAH42,416913,030
EVN AG
AT0000741053
30.75011/05/2026
15:44:21
+1.32%
+0.400
 CWBAH46,5101,427,298
UNIQA INSURANCE GROUP AG
AT0000821103
18.20011/05/2026
15:48:23
+0.22%
+0.040
 CWBAH86,2501,578,027
PORR AG
AT0000609607
32.00011/05/2026
15:55:15
-0.78%
-0.250
 CWBAH49,2481,598,513
STRABAG SE
AT000000STR1
101.80011/05/2026
15:52:27
-0.97%
-1.000
 CWBAH17,4201,807,698
DO & CO AKTIENGESELLSCHAFT
AT0000818802
215.50011/05/2026
15:55:34
+0.70%
+1.500
 CWBAH8,7881,902,304
ANDRITZ AG
AT0000730007
82.40011/05/2026
15:56:23
+0.61%
+0.500
 CWBAH23,2201,923,905
PALFINGER AG
AT0000758305
27.85011/05/2026
15:54:22
+1.83%
+0.500
 CWBAH75,8482,114,608
VIENNA INSURANCE GROUP AG
AT0000908504
73.00011/05/2026
15:55:24
+0.41%
+0.300
 CWBAH38,4382,826,138
MAYR-MELNHOF KARTON AG
AT0000938204
66.10011/05/2026
15:53:36
-2.36%
-1.600
 CWBAH73,7804,926,750
LENZING AG
AT0000644505
12.18011/05/2026
15:53:31
+6.10%
+0.700
 CWBAH688,0548,224,815
WIENERBERGER AG
AT0000831706
17.98011/05/2026
15:56:25
+3.27%
+0.570
 CWBAH500,5369,045,728
BAWAG GROUP AG
AT0000BAWAG2
164.70011/05/2026
15:53:22
+0.12%
+0.200
 CWBAH54,9829,159,454
VOESTALPINE AG
AT0000937503
41.28011/05/2026
15:54:49
-1.29%
-0.540
 CWBAH273,16211,568,818
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
60.30011/05/2026
15:56:18
+0.67%
+0.400
 CWBAH245,52214,997,623
VERBUND AG KAT. A
AT0000746409
73.90011/05/2026
15:53:36
+6.48%
+4.500
 CWBAH269,56819,275,784
ERSTE GROUP BANK AG
AT0000652011
112.70011/05/2026
15:56:17
+1.62%
+1.800
 CWBAH209,36023,926,414
OMV AG
AT0000743059
71.90011/05/2026
15:56:18
-0.69%
-0.500
 CWBAH387,11827,451,242
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
115.00011/05/2026
15:56:22
-11.94%
-15.600
 CWBAH478,56458,582,772

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas