LastChg. % 1DChg. Abs.
5,112.78+0.40%+20.55

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
187.20012/05/2025
09:39:59
+0.43%
+0.800
 CWBAH12823,954
UNIQA INSURANCE GROUP AG
AT0000821103
14.82012/05/2025
09:39:46
0.00%
0.000
 CWBAH5,07075,137
OESTERREICHISCHE POST AG
AT0000APOST4
31.00012/05/2025
09:39:36
-0.32%
-0.100
 CWBAH6,604205,112
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32.95012/05/2025
09:40:04
0.00%
0.000
 CWBAH6,374209,475
CPI EUROPE AG
AT0000A21KS2
14.95012/05/2025
09:38:42
-0.13%
-0.020
 CWBAH16,838252,661
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.28012/05/2025
09:41:36
+0.25%
+0.060
 CWBAH13,316322,275
PORR AG
AT0000609607
32.40012/05/2025
09:39:10
+0.93%
+0.300
 CWBAH12,962413,114
STRABAG SE
AT000000STR1
79.20012/05/2025
09:34:03
+1.54%
+1.200
 CWBAH5,450427,151
SBO AG
AT0000946652
28.45012/05/2025
09:41:48
+0.35%
+0.100
 CWBAH15,036427,581
ANDRITZ AG
AT0000730007
64.70012/05/2025
09:41:23
+0.86%
+0.550
 CWBAH7,830505,512
EVN AG
AT0000741053
27.25012/05/2025
09:38:37
-0.55%
-0.150
 CWBAH20,122549,255
OMV AG
AT0000743059
47.98012/05/2025
09:40:10
-0.46%
-0.220
 CWBAH17,032817,265
WIENERBERGER AG
AT0000831706
29.26012/05/2025
09:41:09
+0.76%
+0.220
 CWBAH35,0021,015,807
LENZING AG
AT0000644505
24.40012/05/2025
09:40:59
+1.24%
+0.300
 CWBAH42,5941,037,864
VIENNA INSURANCE GROUP AG
AT0000908504
52.10012/05/2025
09:41:56
+1.96%
+1.000
 CWBAH27,2561,420,981
VERBUND AG KAT. A
AT0000746409
64.50012/05/2025
09:42:00
-0.15%
-0.100
 CWBAH22,8241,477,200
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
35.66012/05/2025
09:42:02
+1.08%
+0.380
 CWBAH42,7521,514,534
BAWAG GROUP AG
AT0000BAWAG2
119.00012/05/2025
09:41:27
+1.28%
+1.500
 CWBAH19,9542,364,339
ERSTE GROUP BANK AG
AT0000652011
98.05012/05/2025
09:41:51
+0.56%
+0.550
 CWBAH32,1203,148,610
VOESTALPINE AG
AT0000937503
37.76012/05/2025
09:40:56
+1.56%
+0.580
 CWBAH137,0165,163,684

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas