LastChg. % 1DChg. Abs.
5,092.23+0.83%+42.06

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ANDRITZ AG
AT0000730007
64.15012/04/2025
17:36:27
+2.64%
+1.650
 PWBAH189,48412,148,638
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.22012/04/2025
17:36:21
+0.50%
+0.120
 PWBAH95,0682,303,923
ERSTE GROUP BANK AG
AT0000652011
97.50012/04/2025
17:35:21
+0.88%
+0.850
 PWBAH785,21676,383,017
CPI EUROPE AG
AT0000A21KS2
14.97012/04/2025
17:35:11
+0.88%
+0.130
 PWBAH108,2001,631,686
UNIQA INSURANCE GROUP AG
AT0000821103
14.82012/04/2025
17:35:09
+0.82%
+0.120
 PWBAH320,3964,683,465
VERBUND AG KAT. A
AT0000746409
64.60012/04/2025
17:35:18
+1.33%
+0.850
 PWBAH306,91019,837,472
VIENNA INSURANCE GROUP AG
AT0000908504
51.10012/04/2025
17:35:13
+5.80%
+2.800
 PWBAH185,2949,283,098
VOESTALPINE AG
AT0000937503
37.18012/04/2025
17:38:33
-0.48%
-0.180
 PWBAH348,25412,912,503
WIENERBERGER AG
AT0000831706
29.04012/04/2025
17:38:33
+0.69%
+0.200
 PWBAH362,61410,578,037
LENZING AG
AT0000644505
24.10012/04/2025
17:35:13
+1.05%
+0.250
 PWBAH92,5102,224,299
OMV AG
AT0000743059
48.20012/04/2025
17:38:33
+0.58%
+0.280
 PWBAH315,55015,182,386
OESTERREICHISCHE POST AG
AT0000APOST4
31.10012/04/2025
17:35:07
+1.30%
+0.400
 PWBAH83,8942,590,692
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
35.28012/04/2025
17:44:52
+0.51%
+0.180
 PWBAH1,442,64850,679,498
SBO AG
AT0000946652
28.35012/04/2025
17:35:25
+0.89%
+0.250
 PWBAH71,0942,008,209
BAWAG GROUP AG
AT0000BAWAG2
117.50012/04/2025
17:35:26
-0.09%
-0.100
 PWBAH176,27420,706,312
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32.95012/04/2025
17:39:53
+1.70%
+0.550
 PWBAH115,8303,755,441
DO & CO AKTIENGESELLSCHAFT
AT0000818802
186.40012/04/2025
17:35:24
+1.97%
+3.600
 PWBAH9,0361,670,713
EVN AG
AT0000741053
27.40012/04/2025
17:35:03
+0.74%
+0.200
 PWBAH68,6181,874,804
STRABAG SE
AT000000STR1
78.00012/04/2025
17:35:17
-1.02%
-0.800
 PWBAH52,1024,085,293
PORR AG
AT0000609607
32.10012/04/2025
17:35:01
-0.47%
-0.150
 PWBAH110,4383,553,263

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas