LastChg. % 1DChg. Abs.
6,206.16+2.20%+133.49

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ANDRITZ AG
AT0000730007
77.40006/12/2026
14:27:42
+1.18%
+0.900
 CWBAH31,2642,427,403
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.10006/12/2026
14:30:06
+5.24%
+1.150
 CWBAH55,8441,271,318
ERSTE GROUP BANK AG
AT0000652011
108.00006/12/2026
14:35:18
+3.85%
+4.000
 CWBAH238,58025,686,164
UNIQA INSURANCE GROUP AG
AT0000821103
17.44006/12/2026
14:32:20
+1.40%
+0.240
 CWBAH114,3201,994,213
VERBUND AG KAT. A
AT0000746409
57.55006/12/2026
14:30:17
-0.69%
-0.400
 CWBAH181,66610,485,261
VIENNA INSURANCE GROUP AG
AT0000908504
63.20006/12/2026
14:34:43
+1.94%
+1.200
 CWBAH25,4401,606,247
VOESTALPINE AG
AT0000937503
46.66006/12/2026
14:31:29
+2.87%
+1.300
 CWBAH160,9267,508,012
WIENERBERGER AG
AT0000831706
23.68006/12/2026
14:24:08
+6.67%
+1.480
 CWBAH454,75210,664,179
LENZING AG
AT0000644505
23.55006/12/2026
14:31:33
+2.61%
+0.600
 CWBAH72,3121,701,623
OMV AG
AT0000743059
57.85006/12/2026
14:32:46
-1.53%
-0.900
 CWBAH227,60013,149,065
OESTERREICHISCHE POST AG
AT0000APOST4
31.55006/12/2026
14:17:30
+0.32%
+0.100
 CWBAH12,662401,095
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
49.96006/12/2026
14:31:24
+2.80%
+1.360
 CWBAH372,95418,827,486
SBO AG
AT0000946652
34.80006/12/2026
14:22:50
+0.72%
+0.250
 CWBAH43,8501,523,263
BAWAG GROUP AG
AT0000BAWAG2
161.60006/12/2026
14:32:53
+2.54%
+4.000
 CWBAH73,70211,958,179
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
150.40006/12/2026
14:35:07
+5.17%
+7.400
 CWBAH209,09231,339,620
DO & CO AKTIENGESELLSCHAFT
AT0000818802
207.00006/12/2026
14:19:23
+7.25%
+14.000
 CWBAH108,21222,531,448
EVN AG
AT0000741053
29.25006/12/2026
14:03:55
+2.99%
+0.850
 CWBAH90,3182,640,861
STRABAG SE
AT000000STR1
93.00006/12/2026
14:33:20
+2.99%
+2.700
 CWBAH37,9203,534,217
PORR AG
AT0000609607
40.95006/12/2026
14:33:55
+3.80%
+1.500
 CWBAH64,8742,646,597
PALFINGER AG
AT0000758305
33.50006/12/2026
14:28:37
+2.60%
+0.850
 CWBAH33,6481,125,612

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas