LastChg. % 1DChg. Abs.
6,498.88-0.30%-19.64

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ANDRITZ AG
AT0000730007
82.40011/05/2026
15:58:11
+0.61%
+0.500
 CWBAH23,8621,976,806
CA IMMOBILIEN ANLAGEN AG
AT0000641352
21.45011/05/2026
15:56:43
+0.23%
+0.050
 CWBAH43,574937,869
ERSTE GROUP BANK AG
AT0000652011
112.50011/05/2026
15:58:06
+1.44%
+1.600
 CWBAH211,74024,194,285
UNIQA INSURANCE GROUP AG
AT0000821103
18.18011/05/2026
15:58:20
+0.11%
+0.020
 CWBAH87,1921,595,153
VERBUND AG KAT. A
AT0000746409
73.95011/05/2026
15:57:51
+6.56%
+4.550
 CWBAH271,52419,420,549
VIENNA INSURANCE GROUP AG
AT0000908504
72.90011/05/2026
15:57:25
+0.28%
+0.200
 CWBAH38,7942,852,090
VOESTALPINE AG
AT0000937503
41.20011/05/2026
15:58:29
-1.48%
-0.620
 CWBAH277,23211,736,460
WIENERBERGER AG
AT0000831706
17.92011/05/2026
15:58:11
+2.93%
+0.510
 CWBAH503,0229,090,354
LENZING AG
AT0000644505
12.16011/05/2026
15:57:24
+5.92%
+0.680
 CWBAH688,2748,227,490
OMV AG
AT0000743059
71.90011/05/2026
15:58:08
-0.69%
-0.500
 CWBAH388,87027,577,126
OESTERREICHISCHE POST AG
AT0000APOST4
32.05011/05/2026
15:45:21
+0.16%
+0.050
 CWBAH18,180582,575
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
60.20011/05/2026
15:57:41
+0.50%
+0.300
 CWBAH246,96415,084,435
BAWAG GROUP AG
AT0000BAWAG2
164.40011/05/2026
15:58:06
-0.06%
-0.100
 CWBAH54,9889,160,440
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
113.40011/05/2026
15:58:18
-13.17%
-17.200
 CWBAH483,25259,118,080
DO & CO AKTIENGESELLSCHAFT
AT0000818802
215.50011/05/2026
15:55:34
+0.70%
+1.500
 CWBAH8,7881,902,304
EVN AG
AT0000741053
30.75011/05/2026
15:44:21
+1.32%
+0.400
 CWBAH46,5101,427,298
STRABAG SE
AT000000STR1
101.40011/05/2026
15:57:53
-1.36%
-1.400
 CWBAH17,5601,821,894
PORR AG
AT0000609607
32.00011/05/2026
15:55:15
-0.78%
-0.250
 CWBAH49,2481,598,513
PALFINGER AG
AT0000758305
27.85011/05/2026
15:54:22
+1.83%
+0.500
 CWBAH75,8482,114,608
MAYR-MELNHOF KARTON AG
AT0000938204
65.90011/05/2026
15:57:45
-2.66%
-1.800
 CWBAH75,2505,023,785

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas