| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5,901.36 | -0.67% | -40.06 |
| 05/08/2026, 16:39:02 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 35.500 | 05/08/2026 16:13:56 | -0.98% -0.350 | C | WBAH | 13,332 | 474,053 | ||
| 182.400 | 05/08/2026 16:14:00 | -0.65% -1.200 | C | WBAH | 19,676 | 3,587,262 | ||
| 92.900 | 05/08/2026 16:10:23 | -0.21% -0.200 | C | WBAH | 22,630 | 2,106,304 | ||
| 66.700 | 05/08/2026 16:15:02 | +0.30% +0.200 | C | WBAH | 28,092 | 1,860,639 | ||
| 39.550 | 05/08/2026 16:22:55 | -1.13% -0.450 | C | WBAH | 38,596 | 1,529,759 | ||
| 24.850 | 05/08/2026 16:11:39 | -4.61% -1.200 | C | WBAH | 53,926 | 1,375,863 | ||
| 147.600 | 05/08/2026 16:23:03 | -0.67% -1.000 | C | WBAH | 62,508 | 9,255,307 | ||
| 60.250 | 05/08/2026 16:23:12 | +0.50% +0.300 | C | WBAH | 62,778 | 3,778,081 | ||
| 33.800 | 05/08/2026 16:12:36 | +0.90% +0.300 | C | WBAH | 63,558 | 2,137,017 | ||
| 75.100 | 05/08/2026 16:10:15 | -1.18% -0.900 | C | WBAH | 66,612 | 5,010,741 | ||
| 23.850 | 05/08/2026 16:20:44 | -0.83% -0.200 | C | WBAH | 81,588 | 1,947,767 | ||
| 29.500 | 05/08/2026 16:19:53 | +0.17% +0.050 | C | WBAH | 83,706 | 2,459,955 | ||
| 16.780 | 05/08/2026 16:20:45 | -1.29% -0.220 | C | WBAH | 98,552 | 1,655,807 | ||
| 30.750 | 05/08/2026 16:11:53 | -0.81% -0.250 | C | WBAH | 106,452 | 3,252,507 | ||
| 45.060 | 05/08/2026 16:20:35 | -1.05% -0.480 | C | WBAH | 115,710 | 5,244,932 | ||
| 46.160 | 05/08/2026 16:23:00 | +0.35% +0.160 | C | WBAH | 155,476 | 7,149,523 | ||
| 101.600 | 05/08/2026 16:17:58 | +1.20% +1.200 | C | WBAH | 171,570 | 17,037,176 | ||
| 60.300 | 05/08/2026 16:23:25 | +0.08% +0.050 | C | WBAH | 195,050 | 11,729,406 | ||
| 98.800 | 05/08/2026 16:23:42 | -1.15% -1.150 | C | WBAH | 197,492 | 19,481,616 | ||
| 25.560 | 05/08/2026 16:20:07 | -1.62% -0.420 | C | WBAH | 322,126 | 8,247,655 |