LastChg. % 1DChg. Abs.
6,432.11+0.18%+11.48

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
196.60006/16/2026
10:27:03
-6.38%
-13.400
 CWBAH257,26650,458,492
SBO AG
AT0000946652
33.30006/16/2026
09:49:05
-3.06%
-1.050
 CWBAH26,414889,326
VOESTALPINE AG
AT0000937503
47.00006/16/2026
10:24:27
-0.68%
-0.320
 CWBAH43,2342,025,162
EVN AG
AT0000741053
29.55006/16/2026
10:26:50
-0.34%
-0.100
 CWBAH17,432513,913
OMV AG
AT0000743059
55.55006/16/2026
10:27:01
-0.27%
-0.150
 CWBAH113,0686,244,936
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.00006/16/2026
10:24:54
0.00%
0.000
 CWBAH13,872319,045
WIENERBERGER AG
AT0000831706
23.36006/16/2026
10:11:39
+0.17%
+0.040
 CWBAH97,4042,271,564
ANDRITZ AG
AT0000730007
79.60006/16/2026
10:25:22
+0.25%
+0.200
 CWBAH9,338741,147
PALFINGER AG
AT0000758305
34.55006/16/2026
10:26:30
+0.29%
+0.100
 CWBAH1,30245,226
VERBUND AG KAT. A
AT0000746409
57.20006/16/2026
10:15:02
+0.35%
+0.200
 CWBAH51,5702,949,819
UNIQA INSURANCE GROUP AG
AT0000821103
17.70006/16/2026
10:23:17
+0.45%
+0.080
 CWBAH50,454895,090
PORR AG
AT0000609607
44.20006/16/2026
10:14:21
+0.45%
+0.200
 CWBAH18,370804,664
OESTERREICHISCHE POST AG
AT0000APOST4
31.50006/16/2026
10:18:04
+0.48%
+0.150
 CWBAH19,772622,796
DO & CO AKTIENGESELLSCHAFT
AT0000818802
219.00006/16/2026
10:15:04
+0.69%
+1.500
 CWBAH17,5503,857,298
STRABAG SE
AT000000STR1
94.70006/16/2026
10:27:02
+0.85%
+0.800
 CWBAH37,1443,509,332
ERSTE GROUP BANK AG
AT0000652011
112.50006/16/2026
10:24:44
+0.99%
+1.100
 CWBAH51,3165,748,945
LENZING AG
AT0000644505
24.40006/16/2026
10:20:32
+1.24%
+0.300
 CWBAH18,784456,496
BAWAG GROUP AG
AT0000BAWAG2
168.70006/16/2026
10:22:17
+2.12%
+3.500
 CWBAH31,3565,258,836
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
52.50006/16/2026
10:26:08
+2.24%
+1.150
 CWBAH64,7163,379,934
VIENNA INSURANCE GROUP AG
AT0000908504
65.30006/16/2026
10:15:05
+2.35%
+1.500
 CWBAH14,938969,269

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas