LastChg. % 1DChg. Abs.
6,562.69+0.68%+44.17

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
123.40011/05/2026
15:27:59
-5.51%
-7.200
 CWBAH425,29652,247,270
MAYR-MELNHOF KARTON AG
AT0000938204
65.80011/05/2026
15:18:06
-2.81%
-1.900
 CWBAH66,1484,423,007
OMV AG
AT0000743059
71.95011/05/2026
15:29:04
-0.62%
-0.450
 CWBAH359,29625,455,226
CA IMMOBILIEN ANLAGEN AG
AT0000641352
21.35011/05/2026
15:17:14
-0.23%
-0.050
 CWBAH41,366890,560
PORR AG
AT0000609607
32.20011/05/2026
15:27:24
-0.16%
-0.050
 CWBAH41,7001,356,551
STRABAG SE
AT000000STR1
103.00011/05/2026
15:26:51
+0.19%
+0.200
 CWBAH16,6561,729,396
OESTERREICHISCHE POST AG
AT0000APOST4
32.10011/05/2026
15:27:04
+0.31%
+0.100
 CWBAH17,544562,192
DO & CO AKTIENGESELLSCHAFT
AT0000818802
216.00011/05/2026
15:28:33
+0.93%
+2.000
 CWBAH7,0401,525,662
VIENNA INSURANCE GROUP AG
AT0000908504
73.40011/05/2026
15:18:12
+0.96%
+0.700
 CWBAH37,7862,778,265
UNIQA INSURANCE GROUP AG
AT0000821103
18.34011/05/2026
15:11:58
+0.99%
+0.180
 CWBAH67,0041,226,181
VOESTALPINE AG
AT0000937503
42.28011/05/2026
15:28:41
+1.10%
+0.460
 CWBAH181,7727,746,908
BAWAG GROUP AG
AT0000BAWAG2
166.60011/05/2026
15:24:49
+1.28%
+2.100
 CWBAH45,2287,542,497
EVN AG
AT0000741053
30.75011/05/2026
15:18:59
+1.32%
+0.400
 CWBAH42,5301,304,677
ANDRITZ AG
AT0000730007
83.00011/05/2026
15:27:02
+1.34%
+1.100
 CWBAH20,7661,721,321
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
61.00011/05/2026
15:22:29
+1.84%
+1.100
 CWBAH213,67413,073,594
PALFINGER AG
AT0000758305
28.00011/05/2026
15:17:31
+2.38%
+0.650
 CWBAH59,5361,659,636
ERSTE GROUP BANK AG
AT0000652011
113.90011/05/2026
15:29:01
+2.71%
+3.000
 CWBAH191,82021,944,172
WIENERBERGER AG
AT0000831706
18.12011/05/2026
15:26:24
+4.08%
+0.710
 CWBAH449,4528,123,943
VERBUND AG KAT. A
AT0000746409
73.60011/05/2026
15:27:42
+6.05%
+4.200
 CWBAH251,77217,961,441
LENZING AG
AT0000644505
12.20011/05/2026
15:27:22
+6.27%
+0.720
 CWBAH660,4647,888,679

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas