| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5,578.55 | -0.75% | -42.11 |
| 01/29/2026, 17:50:01 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 42.380 | 01/29/2026 17:42:42 | +1.53% +0.640 | D | WBAH | 928,200 | 39,548,719 | ||
| 33.300 | 01/29/2026 17:35:02 | +0.91% +0.300 | D | WBAH | 85,838 | 2,847,814 | ||
| 31.650 | 01/29/2026 17:35:12 | +0.80% +0.250 | D | WBAH | 65,464 | 2,085,537 | ||
| 15.720 | 01/29/2026 17:35:00 | +0.77% +0.120 | D | WBAH | 170,110 | 2,669,959 | ||
| 50.100 | 01/29/2026 17:35:05 | +0.72% +0.360 | D | WBAH | 794,692 | 39,890,317 | ||
| 15.980 | 01/29/2026 17:41:32 | +0.31% +0.050 | D | WBAH | 47,590 | 760,555 | ||
| 25.240 | 01/29/2026 17:35:26 | +0.24% +0.060 | D | WBAH | 118,786 | 3,014,368 | ||
| 73.000 | 01/29/2026 17:35:08 | +0.14% +0.100 | D | WBAH | 122,100 | 8,913,195 | ||
| 198.400 | 01/29/2026 17:35:02 | -0.20% -0.400 | D | WBAH | 32,048 | 6,290,603 | ||
| 87.500 | 01/29/2026 17:35:22 | -0.23% -0.200 | D | WBAH | 68,084 | 5,993,315 | ||
| 61.450 | 01/29/2026 17:35:19 | -0.73% -0.450 | D | WBAH | 132,462 | 8,154,232 | ||
| 137.500 | 01/29/2026 17:35:10 | -0.79% -1.100 | D | WBAH | 211,380 | 29,229,683 | ||
| 28.300 | 01/29/2026 17:36:47 | -0.88% -0.250 | D | WBAH | 72,846 | 2,065,739 | ||
| 65.700 | 01/29/2026 17:35:07 | -1.35% -0.900 | D | WBAH | 53,356 | 3,512,463 | ||
| 39.260 | 01/29/2026 17:35:14 | -1.65% -0.660 | D | WBAH | 637,938 | 25,177,374 | ||
| 107.800 | 01/29/2026 17:44:46 | -2.00% -2.200 | D | WBAH | 513,436 | 55,596,768 | ||
| 26.100 | 01/29/2026 17:35:20 | -2.79% -0.750 | D | WBAH | 97,844 | 2,581,898 | ||
| 27.980 | 01/29/2026 17:35:30 | -2.85% -0.820 | D | WBAH | 359,976 | 10,150,997 | ||
| 34.300 | 01/29/2026 17:40:00 | -3.24% -1.150 | D | WBAH | 75,642 | 2,630,808 | ||
| 38.550 | 01/29/2026 17:35:00 | -3.75% -1.500 | D | WBAH | 208,908 | 8,187,372 |