LastChg. %Chg. Abs.ISINDate, Time
3,268.81-1.23%-40.63AT000099998206/19/2018, 16:30:04
Index Navigator

Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
PerformanceMPQMarket1Total Volume2Total Value2
95.00006/19/2018
16:10:54
+0.53%
+0.500
CWBAH47,4084,455,153
20.82006/19/2018
16:14:44
+0.19%
+0.040
CWBAH192,8624,004,026
17.06006/19/2018
16:14:28
+0.12%
+0.020
CWBAH179,1843,033,285
28.50006/19/2018
16:09:28
+0.07%
+0.020
CWBAH57,9001,650,841
101.60006/19/2018
16:12:49
0.00%
0.000
CWBAH20,4742,067,633
8.21006/19/2018
16:13:14
-0.12%
-0.010
CWBAH609,3104,972,068
7.08006/19/2018
16:11:03
-0.14%
-0.010
CWBAH207,7081,474,097
27.84006/19/2018
16:14:59
-0.50%
-0.140
CWBAH164,0924,546,895
17.06006/19/2018
16:13:03
-0.58%
-0.100
CWBAH209,7163,572,292
27.27006/19/2018
16:14:24
-0.66%
-0.180
CWBAH520,00814,276,750
23.92006/19/2018
16:14:53
-0.75%
-0.180
CWBAH38,484922,249
2.04206/19/2018
16:07:05
-0.87%
-0.018
CWBAH3,127,3506,405,249
35.10006/19/2018
16:13:49
-1.04%
-0.370
CWBAH710,85224,973,207
41.44006/19/2018
16:11:52
-1.05%
-0.440
CWBAH103,3844,301,313
28.72006/19/2018
16:05:08
-1.10%
-0.320
CWBAH29,976862,526
49.03006/19/2018
16:15:01
-1.39%
-0.690
CWBAH321,41815,705,888
39.04006/19/2018
16:10:35
-1.41%
-0.560
CWBAH43,7761,721,394
43.37006/19/2018
16:13:17
-2.08%
-0.920
CWBAH166,8487,237,491
15.84006/19/2018
16:14:10
-2.22%
-0.360
CWBAH590,1649,274,830
42.64006/19/2018
16:13:20
-2.25%
-0.980
CWBAH167,0047,238,935

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting