LastChg. % 1DChg. Abs.
6,582.24+0.98%+63.72

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
LENZING AG
AT0000644505
12.24011/05/2026
15:11:43
+6.62%
+0.760
 CWBAH651,6047,780,512
VERBUND AG KAT. A
AT0000746409
73.75011/05/2026
15:21:37
+6.27%
+4.350
 CWBAH250,05217,834,601
WIENERBERGER AG
AT0000831706
18.11011/05/2026
15:22:11
+4.02%
+0.700
 CWBAH449,3668,122,384
ERSTE GROUP BANK AG
AT0000652011
114.10011/05/2026
15:21:11
+2.89%
+3.200
 CWBAH190,80021,827,965
PALFINGER AG
AT0000758305
28.00011/05/2026
15:17:31
+2.38%
+0.650
 CWBAH59,5361,659,636
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
61.00011/05/2026
15:22:29
+1.84%
+1.100
 CWBAH213,67413,073,594
ANDRITZ AG
AT0000730007
83.00011/05/2026
15:11:21
+1.34%
+1.100
 CWBAH20,1301,668,533
EVN AG
AT0000741053
30.75011/05/2026
15:18:59
+1.32%
+0.400
 CWBAH42,5301,304,677
VOESTALPINE AG
AT0000937503
42.34011/05/2026
15:22:21
+1.24%
+0.520
 CWBAH180,1607,678,675
BAWAG GROUP AG
AT0000BAWAG2
166.50011/05/2026
15:21:14
+1.22%
+2.000
 CWBAH45,1987,537,499
UNIQA INSURANCE GROUP AG
AT0000821103
18.34011/05/2026
15:11:58
+0.99%
+0.180
 CWBAH67,0041,226,181
VIENNA INSURANCE GROUP AG
AT0000908504
73.40011/05/2026
15:18:12
+0.96%
+0.700
 CWBAH37,7862,778,265
DO & CO AKTIENGESELLSCHAFT
AT0000818802
216.00011/05/2026
15:22:08
+0.93%
+2.000
 CWBAH6,8901,493,262
STRABAG SE
AT000000STR1
103.20011/05/2026
15:21:45
+0.39%
+0.400
 CWBAH16,3941,702,410
OESTERREICHISCHE POST AG
AT0000APOST4
32.05011/05/2026
15:12:35
+0.16%
+0.050
 CWBAH17,180550,497
PORR AG
AT0000609607
32.30011/05/2026
15:16:54
+0.16%
+0.050
 CWBAH41,0341,335,106
CA IMMOBILIEN ANLAGEN AG
AT0000641352
21.35011/05/2026
15:17:14
-0.23%
-0.050
 CWBAH41,366890,560
OMV AG
AT0000743059
71.95011/05/2026
15:19:36
-0.62%
-0.450
 CWBAH358,81625,420,710
MAYR-MELNHOF KARTON AG
AT0000938204
65.80011/05/2026
15:18:06
-2.81%
-1.900
 CWBAH66,1484,423,007
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
123.00011/05/2026
15:19:53
-5.82%
-7.600
 CWBAH423,10651,977,100

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas