| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5,914.07 | -0.46% | -27.35 |
| 05/08/2026, 15:56:28 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 46.420 | 05/08/2026 15:40:27 | +0.91% +0.420 | C | WBAH | 141,304 | 6,491,547 | ||
| 60.300 | 05/08/2026 15:38:26 | +0.58% +0.350 | C | WBAH | 54,488 | 3,278,542 | ||
| 29.550 | 05/08/2026 15:35:21 | +0.34% +0.100 | C | WBAH | 73,240 | 2,151,402 | ||
| 66.700 | 05/08/2026 15:35:21 | +0.30% +0.200 | C | WBAH | 26,474 | 1,752,714 | ||
| 33.600 | 05/08/2026 15:40:36 | +0.30% +0.100 | C | WBAH | 55,458 | 1,864,181 | ||
| 100.600 | 05/08/2026 15:39:11 | +0.20% +0.200 | C | WBAH | 154,366 | 15,286,880 | ||
| 93.000 | 05/08/2026 15:40:28 | -0.11% -0.100 | C | WBAH | 21,962 | 2,044,118 | ||
| 45.420 | 05/08/2026 15:40:56 | -0.26% -0.120 | C | WBAH | 103,344 | 4,684,427 | ||
| 148.100 | 05/08/2026 15:41:19 | -0.34% -0.500 | C | WBAH | 56,108 | 8,308,968 | ||
| 23.950 | 05/08/2026 15:33:43 | -0.42% -0.100 | C | WBAH | 76,106 | 1,816,929 | ||
| 59.950 | 05/08/2026 15:40:50 | -0.50% -0.300 | C | WBAH | 183,308 | 11,024,356 | ||
| 182.600 | 05/08/2026 15:32:15 | -0.54% -1.000 | C | WBAH | 18,280 | 3,332,538 | ||
| 30.800 | 05/08/2026 15:41:09 | -0.65% -0.200 | C | WBAH | 105,420 | 3,220,773 | ||
| 16.840 | 05/08/2026 15:39:50 | -0.94% -0.160 | C | WBAH | 74,054 | 1,244,194 | ||
| 39.600 | 05/08/2026 15:40:28 | -1.00% -0.400 | C | WBAH | 34,552 | 1,369,654 | ||
| 98.850 | 05/08/2026 15:40:29 | -1.10% -1.100 | C | WBAH | 183,978 | 18,144,609 | ||
| 35.350 | 05/08/2026 15:38:31 | -1.39% -0.500 | C | WBAH | 11,734 | 417,402 | ||
| 74.700 | 05/08/2026 15:40:47 | -1.71% -1.300 | C | WBAH | 57,216 | 4,305,580 | ||
| 25.480 | 05/08/2026 15:41:00 | -1.92% -0.500 | C | WBAH | 301,064 | 7,709,226 | ||
| 25.100 | 05/08/2026 15:36:27 | -3.65% -0.950 | C | WBAH | 52,758 | 1,346,706 |