LastChg. %Chg. Abs.ISINDate, Time
3,222.40-0.17%-5.64AT000099998210/22/2018, 17:33:29
Index Navigator

Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
PerformanceMPQMarket1Total Volume2Total Value2
20.05010/22/2018
17:33:12
+5.08%
+0.970
EWBAH276,5245,477,063
80.00010/22/2018
17:33:12
+2.56%
+2.000
EWBAH43,6823,455,826
24.49010/22/2018
17:33:15
+2.25%
+0.540
EWBAH755,34418,483,026
29.90010/22/2018
17:33:24
+1.15%
+0.340
EWBAH131,6883,934,487
82.60010/22/2018
17:33:15
+0.67%
+0.550
EWBAH65,7885,435,881
36.48010/22/2018
17:33:14
+0.66%
+0.240
EWBAH1,192,52643,673,889
35.14010/22/2018
17:33:13
+0.06%
+0.020
EWBAH87,6183,085,411
20.36010/22/2018
17:33:04
-0.10%
-0.020
EWBAH181,1803,690,559
15.72010/22/2018
17:33:00
-0.13%
-0.020
EWBAH71,2341,124,506
38.54010/22/2018
17:33:20
-0.16%
-0.060
EWBAH126,7784,926,654
8.16010/22/2018
17:33:27
-0.24%
-0.020
EWBAH415,2623,390,440
45.58010/22/2018
17:33:21
-0.39%
-0.180
EWBAH209,7549,623,032
23.70010/22/2018
17:33:06
-0.42%
-0.100
EWBAH77,6061,846,025
82.80010/22/2018
17:33:00
-0.42%
-0.350
EWBAH42,5083,563,673
15.78010/22/2018
17:33:12
-0.88%
-0.140
EWBAH258,1124,098,247
21.16010/22/2018
17:33:03
-1.03%
-0.220
EWBAH175,0463,723,509
6.53010/22/2018
17:33:29
-1.06%
-0.070
EWBAH60,938400,002
48.27010/22/2018
17:33:15
-1.43%
-0.700
EWBAH543,86626,439,535
34.74010/22/2018
17:33:00
-1.59%
-0.560
EWBAH1,023,30835,603,262
40.08010/22/2018
17:33:05
-2.29%
-0.940
EWBAH529,50221,353,360

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting