LastChg. % 1DChg. Abs.
2,128.25-1.42%-30.75

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ADDIKO BANK AG
AT000ADDIKO0
26.10002/13/2026
17:35:10
-0.38%
-0.100
 DWBAH6,070155,956
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.70002/13/2026
17:35:07
-2.90%
-0.350
 DWBAH13,562160,642
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.40002/13/2026
17:35:10
+0.76%
+0.200
 DWBAH7,808204,665
ANDRITZ AG
AT0000730007
72.35002/13/2026
17:35:16
-0.96%
-0.700
 DWBAH154,74211,190,204
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
48.25002/13/2026
17:38:29
-0.52%
-0.250
 DWBAH291,87814,092,014
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.74002/13/2026
14:53:07
-1.65%
-0.130
 DWBAH2,70821,160
BAJAJ MOBILITY AG
AT0000KTMI02
17.12002/13/2026
17:35:06
-0.81%
-0.140
 DWBAH13,810237,595
BAWAG GROUP AG
AT0000BAWAG2
130.90002/13/2026
17:38:03
-1.95%
-2.600
 DWBAH360,45647,396,290
BKS BANK AG ST
AT0000624705
20.20002/13/2026
13:30:15
+1.00%
+0.200
 DWBAH5,060102,212
BTV VIER LÄNDER BANK AG
AT0000625504
69.00002/12/2026
13:30:16
+0.73%
+0.500
 DWBAH38026,220
BURGENLAND HOLDING AG
AT0000640552
85.00002/12/2026
13:30:27
+1.80%
+1.500
 DWBAH6510
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.24002/13/2026
17:36:26
+0.08%
+0.020
 DWBAH124,8103,145,808
CPI EUROPE AG
AT0000A21KS2
15.90002/13/2026
17:35:19
-0.13%
-0.020
 DWBAH42,326673,328
DO & CO AKTIENGESELLSCHAFT
AT0000818802
209.50002/13/2026
17:35:01
+4.85%
+9.700
 DWBAH77,00216,252,271
ERSTE GROUP BANK AG
AT0000652011
102.00002/13/2026
17:43:59
-4.05%
-4.300
 DWBAH1,165,332119,079,798
EUROTELESITES AG
AT000000ETS9
4.65002/13/2026
17:35:05
+0.87%
+0.040
 DWBAH46,172213,873
EVN AG
AT0000741053
28.90002/13/2026
17:35:21
-2.36%
-0.700
 DWBAH127,5243,716,523
FACC AG
AT00000FACC2
11.42002/13/2026
17:35:04
+1.24%
+0.140
 DWBAH71,610819,504
FLUGHAFEN WIEN AG
AT00000VIE62
55.20002/13/2026
17:35:27
0.00%
0.000
 DWBAH78843,393
FRAUENTHAL HOLDING AG
AT0000762406
23.20002/06/2026
13:30:12
0.00%
0.000
 DWBAH40928
FREQUENTIS AG
ATFREQUENT09
77.60002/13/2026
17:35:02
-1.02%
-0.800
 DWBAH15,5041,178,636
GURKTALER AG ST
AT0000A0Z9G3
16.10002/12/2026
13:30:19
-2.42%
-0.400
 DWBAH40644
GURKTALER AG VZ
AT0000A0Z9H1
13.00002/12/2026
14:04:23
+13.04%
+1.500
 DWBAH2002,600
JOSEF MANNER & COMP. AG
AT0000728209
105.00002/13/2026
13:30:11
0.00%
0.000
 DWBAH2210
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.20002/13/2026
17:35:01
-1.27%
-0.080
 DWBAH16,732102,745
LENZING AG
AT0000644505
27.65002/13/2026
17:35:27
+0.91%
+0.250
 DWBAH127,5183,490,578
LINZ TEXTIL HOLDING AG
AT0000723606
234.00002/02/2026
13:30:28
0.00%
0.000
 DWBAH81,872
MARINOMED BIOTECH AG
ATMARINOMED6
17.80002/11/2026
12:08:19
0.00%
0.000
 DWBAH4027,079
MASCHINENFABRIK HEID AG
AT0000690151
1.56002/11/2026
13:30:02
-2.50%
-0.040
 DWBAH2,0003,120
MAYR-MELNHOF KARTON AG
AT0000938204
98.50002/13/2026
17:35:10
-0.71%
-0.700
 DWBAH6,458634,887
OBERBANK AG ST
AT0000625108
77.80002/13/2026
13:30:10
0.00%
0.000
 DWBAH10,672830,282
OESTERREICHISCHE POST AG
AT0000APOST4
34.70002/13/2026
17:35:26
+0.73%
+0.250
 DWBAH54,4981,883,679
OMV AG
AT0000743059
54.65002/13/2026
17:35:00
-1.09%
-0.600
 DWBAH488,32026,667,700
PALFINGER AG
AT0000758305
39.80002/13/2026
17:35:28
+3.24%
+1.250
 DWBAH59,9942,366,871
POLYTEC HOLDING AG
AT0000A00XX9
3.95002/13/2026
17:35:23
-0.50%
-0.020
 DWBAH50,142195,618
PORR AG
AT0000609607
38.15002/13/2026
17:35:25
+1.06%
+0.400
 DWBAH83,2003,155,269
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
41.40002/13/2026
17:35:24
-1.66%
-0.700
 DWBAH734,01630,369,175
RATH AG
AT0000767306
21.80002/12/2026
13:35:52
+9.00%
+1.800
 DWBAH1042,267
RHI MAGNESITA
NL0012650360
35.10002/13/2026
17:35:05
-1.68%
-0.600
 DWBAH2,49488,339
ROSENBAUER INTERNATIONAL AG
AT0000922554
49.90002/13/2026
17:35:04
+1.22%
+0.600
 DWBAH3,974196,159
SBO AG
AT0000946652
34.40002/13/2026
17:35:05
-1.01%
-0.350
 DWBAH45,4881,563,123
SEMPERIT AG HOLDING
AT0000785555
13.40002/13/2026
17:35:05
-0.15%
-0.020
 DWBAH20,076266,961
STADLAUER MALZFABRIK AG
AT0000797303
57.50002/05/2026
13:35:50
0.00%
0.000
 DWBAH201,150
STRABAG SE
AT000000STR1
90.20002/13/2026
17:35:11
+1.46%
+1.300
 DWBAH67,1326,026,810
SW UMWELTTECHNIK AG
AT0000808209
33.00002/11/2026
13:30:28
0.00%
0.000
 DWBAH32410,692
TELEKOM AUSTRIA AG
AT0000720008
9.79002/13/2026
17:35:17
-1.90%
-0.190
 DWBAH91,564894,762
UBM DEVELOPMENT AG
AT0000815402
19.80002/13/2026
17:35:09
+0.25%
+0.050
 DWBAH5,446108,262
UNIQA INSURANCE GROUP AG
AT0000821103
15.64002/13/2026
17:35:06
+1.82%
+0.280
 DWBAH459,3527,153,025
VERBUND AG KAT. A
AT0000746409
58.40002/13/2026
17:35:21
-3.31%
-2.000
 DWBAH666,76039,058,112
VIENNA INSURANCE GROUP AG
AT0000908504
62.80002/13/2026
17:35:01
-0.16%
-0.100
 DWBAH90,7265,711,570
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas