LastChg. % 1DChg. Abs.
2,016.05-1.43%-29.15

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
BTV VIER LÄNDER BANK AG
AT0000625504
69.00002/25/2026
13:30:16
0.00%
0.000
 NWBAH20013,800
MASCHINENFABRIK HEID AG
AT0000690151
1.38003/09/2026
13:35:30
0.00%
0.000
 NWBAH2,0002,760
RATH AG
AT0000767306
21.00003/11/2026
13:30:08
+0.96%
+0.200
 NWBAH921,932
SW UMWELTTECHNIK AG
AT0000808209
33.20003/12/2026
13:30:10
0.00%
0.000
 NWBAH77025,564
GURKTALER AG ST
AT0000A0Z9G3
18.50003/13/2026
13:30:13
+2.78%
+0.500
 NWBAH42777
MARINOMED BIOTECH AG
ATMARINOMED6
17.50003/16/2026
11:17:26
0.00%
0.000
 CWBAH2003,500
STADLAUER MALZFABRIK AG
AT0000797303
51.00003/16/2026
13:30:02
0.00%
0.000
 NWBAH2102
FRAUENTHAL HOLDING AG
AT0000762406
22.20003/16/2026
13:30:12
-3.48%
-0.800
 NWBAH2004,440
OBERBANK AG ST
AT0000625108
79.20003/16/2026
13:30:16
+0.25%
+0.200
 NWBAH15,6801,241,856
LINZ TEXTIL HOLDING AG
AT0000723606
190.00003/16/2026
13:30:25
0.00%
0.000
 NWBAH61,140
JOSEF MANNER & COMP. AG
AT0000728209
101.00003/16/2026
13:30:26
0.00%
0.000
 NWBAH202,020
GURKTALER AG VZ
AT0000A0Z9H1
12.50003/16/2026
13:30:27
0.00%
0.000
 NWBAH225
WIENER PRIVATBANK SE
AT0000741301
10.40003/16/2026
13:30:28
0.00%
0.000
 NWBAH2002,080
BKS BANK AG ST
AT0000624705
20.80003/16/2026
13:30:28
+0.97%
+0.200
 NWBAH2,50052,000
BURGENLAND HOLDING AG
AT0000640552
84.50003/16/2026
13:35:34
-0.59%
-0.500
 NWBAH1048,788
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.26003/16/2026
14:09:14
+1.15%
+0.060
 CWBAH25,160131,242
POLYTEC HOLDING AG
AT0000A00XX9
3.51003/16/2026
15:09:52
-0.85%
-0.030
 CWBAH15,73456,034
UBM DEVELOPMENT AG
AT0000815402
18.50003/16/2026
15:25:20
0.00%
0.000
 CWBAH6,200113,848
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.39003/16/2026
15:31:59
+2.78%
+0.200
 CWBAH12,34088,092
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.90003/16/2026
15:50:10
0.00%
0.000
 CWBAH1,90250,651
ZUMTOBEL GROUP AG
AT0000837307
4.13003/16/2026
16:03:07
0.00%
0.000
 CWBAH15,95265,756
ADDIKO BANK AG
AT000ADDIKO0
25.50003/16/2026
16:07:45
-0.39%
-0.100
 CWBAH7,452187,254
RHI MAGNESITA
NL0012650360
28.20003/16/2026
16:12:00
+0.71%
+0.200
 CWBAH15,894446,801
BAJAJ MOBILITY AG
AT0000KTMI02
15.38003/16/2026
16:14:55
+0.92%
+0.140
 CWBAH3,49253,483
STRABAG SE
AT000000STR1
86.80003/16/2026
16:17:08
+0.12%
+0.100
 CWBAH49,1184,245,747
FREQUENTIS AG
ATFREQUENT09
71.60003/16/2026
16:20:20
-0.28%
-0.200
 CWBAH11,852846,828
TELEKOM AUSTRIA AG
AT0000720008
9.20003/16/2026
16:21:28
-0.54%
-0.050
 CWBAH35,326325,259
SBO AG
AT0000946652
36.20003/16/2026
16:21:57
+0.42%
+0.150
 CWBAH54,6221,957,109
SEMPERIT AG HOLDING
AT0000785555
11.60003/16/2026
16:22:16
-2.68%
-0.320
 CWBAH12,942151,785
CPI EUROPE AG
AT0000A21KS2
15.94003/16/2026
16:22:58
+1.79%
+0.280
 CWBAH44,082694,806
WOLFORD AG
AT0000834007
3.06003/16/2026
16:29:00
0.00%
0.000
 CWBAH256782
VOESTALPINE AG
AT0000937503
39.48003/16/2026
16:29:19
-0.10%
-0.040
 CWBAH290,21611,315,551
FLUGHAFEN WIEN AG
AT00000VIE62
52.00003/16/2026
16:31:22
0.00%
0.000
 CWBAH2,642138,934
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.49803/16/2026
16:31:45
-0.40%
-0.002
 CWBAH6,0002,905
EVN AG
AT0000741053
27.80003/16/2026
16:32:08
-0.89%
-0.250
 CWBAH46,3081,284,370
OESTERREICHISCHE POST AG
AT0000APOST4
33.50003/16/2026
16:32:38
-0.15%
-0.050
 CWBAH98,1503,247,393
MAYR-MELNHOF KARTON AG
AT0000938204
92.40003/16/2026
16:33:34
+0.76%
+0.700
 CWBAH20,4501,860,350
EUROTELESITES AG
AT000000ETS9
4.50003/16/2026
16:33:46
0.00%
0.000
 CWBAH5,29423,942
VERBUND AG KAT. A
AT0000746409
66.45003/16/2026
16:34:17
+2.23%
+1.450
 CWBAH224,57414,842,798
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
54.00003/16/2026
16:34:54
+7.14%
+3.600
 CWBAH275,20414,475,246
UNIQA INSURANCE GROUP AG
AT0000821103
14.78003/16/2026
16:35:17
-1.47%
-0.220
 CWBAH315,5584,663,235
PALFINGER AG
AT0000758305
34.90003/16/2026
16:35:22
+1.75%
+0.600
 CWBAH17,144593,728
WIENERBERGER AG
AT0000831706
23.16003/16/2026
16:36:00
-0.94%
-0.220
 CWBAH539,38412,500,887
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37.44003/16/2026
16:36:05
+1.08%
+0.400
 CWBAH209,1327,711,863
VIENNA INSURANCE GROUP AG
AT0000908504
61.50003/16/2026
16:36:20
-0.97%
-0.600
 CWBAH63,6463,908,468
BAWAG GROUP AG
AT0000BAWAG2
121.90003/16/2026
16:36:24
+2.87%
+3.400
 CWBAH99,75811,965,660
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.92003/16/2026
16:36:34
+1.38%
+0.340
 CWBAH62,1521,545,914
PORR AG
AT0000609607
36.05003/16/2026
16:36:40
-0.28%
-0.100
 CWBAH88,7703,188,509
ERSTE GROUP BANK AG
AT0000652011
91.75003/16/2026
16:36:49
+0.33%
+0.300
 CWBAH206,59018,871,635
FACC AG
AT00000FACC2
14.56003/16/2026
16:36:54
+1.53%
+0.220
 CWBAH80,4061,159,261
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas