LastChg. % 1DChg. Abs.
2,158.48-0.80%-17.49

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.47602/27/2026
17:37:26
-2.66%
-0.013
 D-14,0006,605
MASCHINENFABRIK HEID AG
AT0000690151
1.38002/24/2026
13:35:20
-11.54%
-0.180
 D-6083
WOLFORD AG
AT0000834007
3.04002/26/2026
12:18:22
-3.18%
-0.100
 D-1443
POLYTEC HOLDING AG
AT0000A00XX9
3.80002/27/2026
17:35:10
+0.53%
+0.020
 D-21,24879,520
ZUMTOBEL GROUP AG
AT0000837307
4.20002/27/2026
17:35:20
-0.47%
-0.020
 D-20,69487,176
EUROTELESITES AG
AT000000ETS9
4.83002/27/2026
17:38:36
-0.82%
-0.040
 D-16,70880,638
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.70002/27/2026
13:46:04
-1.04%
-0.060
 D-4,23024,111
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.40002/26/2026
12:24:39
-2.50%
-0.190
 D-2,15615,956
TELEKOM AUSTRIA AG
AT0000720008
9.55002/27/2026
17:36:04
+0.53%
+0.050
 D-67,326639,820
WIENER PRIVATBANK SE
AT0000741301
10.90002/27/2026
13:35:25
+4.81%
+0.500
 D-1001,090
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.75002/27/2026
17:35:28
0.00%
0.000
 D-8,00294,282
GURKTALER AG VZ
AT0000A0Z9H1
13.00002/27/2026
13:30:01
0.00%
0.000
 D-226
SEMPERIT AG HOLDING
AT0000785555
13.46002/27/2026
17:27:58
+2.75%
+0.360
 D-27,164363,844
FACC AG
AT00000FACC2
15.66002/27/2026
17:35:19
+4.40%
+0.660
 D-512,0507,813,276
CPI EUROPE AG
AT0000A21KS2
16.07002/27/2026
17:35:20
-0.62%
-0.100
 D-66,3501,068,494
UNIQA INSURANCE GROUP AG
AT0000821103
16.74002/27/2026
17:35:31
-0.36%
-0.060
 D-295,4144,948,235
GURKTALER AG ST
AT0000A0Z9G3
17.00002/27/2026
13:30:14
-4.49%
-0.800
 D-3365,712
BAJAJ MOBILITY AG
AT0000KTMI02
17.14002/27/2026
17:37:02
-2.06%
-0.360
 D-14,076242,974
MARINOMED BIOTECH AG
ATMARINOMED6
17.65002/27/2026
17:35:26
-3.55%
-0.650
 D-6,640116,421
UBM DEVELOPMENT AG
AT0000815402
19.65002/27/2026
17:29:03
+0.26%
+0.050
 D-3,94277,944
BKS BANK AG ST
AT0000624705
20.20002/27/2026
13:30:16
0.00%
0.000
 D-9,000181,800
RATH AG
AT0000767306
22.00002/27/2026
13:30:14
0.00%
0.000
 D-1,13624,992
FRAUENTHAL HOLDING AG
AT0000762406
23.00002/20/2026
13:30:10
+1.77%
+0.400
 D-441,012
LENZING AG
AT0000644505
24.45002/27/2026
17:35:24
-1.01%
-0.250
 D-101,4022,472,675
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.40002/27/2026
17:35:01
+1.54%
+0.400
 D-184,1064,864,676
ADDIKO BANK AG
AT000ADDIKO0
26.40002/27/2026
17:35:01
-2.22%
-0.600
 D-53414,256
WIENERBERGER AG
AT0000831706
27.80002/27/2026
17:36:00
+0.94%
+0.260
 D-843,12423,413,883
EVN AG
AT0000741053
29.60002/27/2026
17:35:21
+2.07%
+0.600
 D-142,2404,195,160
AMAG AUSTRIA METALL AG
AT00000AMAG3
30.00002/27/2026
17:35:25
-1.32%
-0.400
 D-11,088336,626
SW UMWELTTECHNIK AG
AT0000808209
33.00002/27/2026
13:30:14
0.00%
0.000
 D-1,20039,600
OESTERREICHISCHE POST AG
AT0000APOST4
35.10002/27/2026
17:35:21
+0.86%
+0.300
 D-114,3704,003,015
SBO AG
AT0000946652
35.55002/27/2026
17:35:49
-3.27%
-1.200
 D-36,5081,309,218
RHI MAGNESITA
NL0012650360
38.20002/27/2026
17:26:58
0.00%
0.000
 D-11,838448,255
PALFINGER AG
AT0000758305
38.75002/27/2026
17:40:05
+1.57%
+0.600
 D-75,7122,929,694
PORR AG
AT0000609607
39.15002/27/2026
17:35:24
-0.38%
-0.150
 D-112,2384,399,378
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
42.26002/27/2026
17:35:07
-1.31%
-0.560
 D-1,439,82260,810,615
VOESTALPINE AG
AT0000937503
48.54002/27/2026
17:38:36
-0.70%
-0.340
 D-920,05244,681,850
ROSENBAUER INTERNATIONAL AG
AT0000922554
48.70002/27/2026
15:27:01
0.00%
0.000
 D-84441,137
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
51.30002/27/2026
17:35:29
-0.39%
-0.200
 D-284,71214,650,848
STADLAUER MALZFABRIK AG
AT0000797303
53.50002/24/2026
13:30:18
-2.73%
-1.500
 D-1206,420
FLUGHAFEN WIEN AG
AT00000VIE62
54.20002/27/2026
17:16:28
-1.09%
-0.600
 D-2,666145,037
OMV AG
AT0000743059
54.80002/27/2026
17:41:08
-0.90%
-0.500
 D-869,27447,664,073
VERBUND AG KAT. A
AT0000746409
60.30002/27/2026
17:35:23
+2.20%
+1.300
 D-967,79658,241,410
VIENNA INSURANCE GROUP AG
AT0000908504
65.90002/27/2026
17:35:20
-1.05%
-0.700
 D-237,76815,673,517
BTV VIER LÄNDER BANK AG
AT0000625504
69.00002/25/2026
13:30:16
0.00%
0.000
 D-20013,800
ANDRITZ AG
AT0000730007
73.55002/27/2026
17:35:23
-0.27%
-0.200
 D-217,00015,965,219
FREQUENTIS AG
ATFREQUENT09
75.20002/27/2026
17:35:10
+1.62%
+1.200
 D-21,3021,599,528
OBERBANK AG ST
AT0000625108
78.60002/27/2026
13:30:28
+0.26%
+0.200
 D-7,508590,129
BURGENLAND HOLDING AG
AT0000640552
82.50002/24/2026
13:30:01
-2.94%
-2.500
 D-4330
STRABAG SE
AT000000STR1
95.20002/27/2026
17:35:06
+0.53%
+0.500
 D-75,6827,202,536
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas