LastChg. % 1DChg. Abs.
2,221.98+1.37%+30.01

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.49004/17/2026
10:23:29
-0.41%
-0.002
 DWBAH4,0001,960
MASCHINENFABRIK HEID AG
AT0000690151
0.50004/07/2026
14:25:39
+25.00%
+0.100
 DWBAH600300
WOLFORD AG
AT0000834007
2.98004/17/2026
17:35:18
-0.67%
-0.020
 DWBAH5,56215,580
ZUMTOBEL GROUP AG
AT0000837307
3.68004/17/2026
17:35:25
-0.27%
-0.010
 DWBAH50,142184,976
POLYTEC HOLDING AG
AT0000A00XX9
3.82004/17/2026
17:35:20
+0.53%
+0.020
 DWBAH18,39469,434
EUROTELESITES AG
AT000000ETS9
4.60004/17/2026
17:35:15
+1.10%
+0.050
 DWBAH2,0609,392
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.50004/17/2026
17:35:16
0.00%
0.000
 DWBAH1,6308,843
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.02004/17/2026
13:03:02
+1.59%
+0.110
 DWBAH3,27423,113
TELEKOM AUSTRIA AG
AT0000720008
9.53004/17/2026
17:35:27
+0.63%
+0.060
 DWBAH52,320497,073
WIENER PRIVATBANK SE
AT0000741301
10.80004/16/2026
13:30:02
0.00%
0.000
 DWBAH20216
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.90004/17/2026
17:35:21
+1.28%
+0.150
 DWBAH11,194131,374
GURKTALER AG VZ
AT0000A0Z9H1
12.50004/17/2026
13:30:24
-2.34%
-0.300
 DWBAH18225
MARINOMED BIOTECH AG
ATMARINOMED6
13.80004/17/2026
17:35:28
0.00%
0.000
 DWBAH1,06814,712
FACC AG
AT00000FACC2
14.74004/17/2026
17:35:28
+7.59%
+1.040
 DWBAH116,5021,673,261
SEMPERIT AG HOLDING
AT0000785555
14.95004/17/2026
17:35:18
+0.67%
+0.100
 DWBAH152,2022,274,003
CPI EUROPE AG
AT0000A21KS2
15.58004/17/2026
17:35:14
-0.26%
-0.040
 DWBAH62,598975,891
UNIQA INSURANCE GROUP AG
AT0000821103
16.54004/17/2026
17:35:12
0.00%
0.000
 DWBAH358,6205,918,127
GURKTALER AG ST
AT0000A0Z9G3
17.00004/17/2026
13:30:05
-3.95%
-0.700
 DWBAH468
BAJAJ MOBILITY AG
AT0000KTMI02
17.56004/17/2026
17:35:17
+0.69%
+0.120
 DWBAH53,340937,007
UBM DEVELOPMENT AG
AT0000815402
18.00004/17/2026
17:35:02
+1.69%
+0.300
 DWBAH13,410239,333
RATH AG
AT0000767306
20.80004/16/2026
13:35:33
-0.95%
-0.200
 DWBAH2605,408
BKS BANK AG ST
AT0000624705
21.00004/17/2026
13:30:01
0.00%
0.000
 DWBAH2405,040
FRAUENTHAL HOLDING AG
AT0000762406
21.80004/17/2026
13:30:18
0.00%
0.000
 DWBAH2605,668
LENZING AG
AT0000644505
24.90004/17/2026
17:35:16
+2.26%
+0.550
 DWBAH175,8604,362,696
WIENERBERGER AG
AT0000831706
26.42004/17/2026
17:35:23
+6.02%
+1.500
 DWBAH2,057,08854,166,251
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.65004/17/2026
17:35:14
+1.14%
+0.300
 DWBAH141,2783,770,984
ADDIKO BANK AG
AT000ADDIKO0
27.50004/17/2026
13:30:12
0.00%
0.000
 DWBAH5,200143,000
EVN AG
AT0000741053
27.85004/17/2026
17:35:21
-2.11%
-0.600
 DWBAH94,8402,647,494
AMAG AUSTRIA METALL AG
AT00000AMAG3
29.90004/17/2026
17:04:25
-0.66%
-0.200
 DWBAH2,92287,696
RHI MAGNESITA
NL0012650360
32.20004/17/2026
17:35:00
+6.27%
+1.900
 DWBAH3,00494,634
OESTERREICHISCHE POST AG
AT0000APOST4
35.05004/17/2026
17:35:17
+1.59%
+0.550
 DWBAH97,9563,422,806
SW UMWELTTECHNIK AG
AT0000808209
35.60004/17/2026
13:30:17
+0.56%
+0.200
 DWBAH28997
SBO AG
AT0000946652
35.65004/17/2026
17:35:03
-2.33%
-0.850
 DWBAH118,7864,301,038
PALFINGER AG
AT0000758305
37.60004/17/2026
17:35:13
+3.72%
+1.350
 DWBAH53,2041,980,699
PORR AG
AT0000609607
40.25004/17/2026
17:35:14
+2.68%
+1.050
 DWBAH127,1225,072,378
VOESTALPINE AG
AT0000937503
43.50004/17/2026
17:35:20
+4.17%
+1.740
 DWBAH730,41431,434,827
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
46.70004/17/2026
17:37:16
+3.32%
+1.500
 DWBAH1,028,64047,370,824
FLUGHAFEN WIEN AG
AT00000VIE62
52.40004/17/2026
17:17:26
+2.75%
+1.400
 DWBAH5,928304,018
ROSENBAUER INTERNATIONAL AG
AT0000922554
54.80004/17/2026
17:38:37
+2.24%
+1.200
 DWBAH7,568407,324
STADLAUER MALZFABRIK AG
AT0000797303
55.00004/15/2026
13:30:11
0.00%
0.000
 DWBAH804,400
OMV AG
AT0000743059
56.70004/17/2026
17:36:12
-3.65%
-2.150
 DWBAH1,061,57060,399,722
VERBUND AG KAT. A
AT0000746409
61.20004/17/2026
17:36:45
-3.92%
-2.500
 DWBAH716,03844,151,139
VIENNA INSURANCE GROUP AG
AT0000908504
67.30004/17/2026
17:35:17
+1.36%
+0.900
 DWBAH66,9604,486,053
ANDRITZ AG
AT0000730007
70.20004/17/2026
17:35:15
+3.39%
+2.300
 DWBAH204,86414,272,661
BTV VIER LÄNDER BANK AG
AT0000625504
74.00004/17/2026
13:30:20
+1.37%
+1.000
 DWBAH906,660
FREQUENTIS AG
ATFREQUENT09
79.10004/17/2026
17:37:22
+0.25%
+0.200
 DWBAH24,6002,000,172
OBERBANK AG ST
AT0000625108
80.60004/17/2026
13:30:19
+0.50%
+0.400
 DWBAH9,596773,438
BURGENLAND HOLDING AG
AT0000640552
84.00004/17/2026
13:30:28
+3.07%
+2.500
 DWBAH2168
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
84.70004/17/2026
17:35:24
+13.24%
+9.900
 DWBAH666,76054,423,889
STRABAG SE
AT000000STR1
89.10004/17/2026
17:35:25
+0.79%
+0.700
 DWBAH133,07011,828,421
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas