LastChg. % 1DChg. Abs.
1,946.51+0.74%+14.38

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.50212/04/2025
17:35:00
-1.57%
-0.008
 PWBAH42,80021,714
MASCHINENFABRIK HEID AG
AT0000690151
1.40011/28/2025
13:30:07
+1.45%
+0.020
 PWBAH450630
POLYTEC HOLDING AG
AT0000A00XX9
3.31012/04/2025
17:35:04
-0.30%
-0.010
 PWBAH10,42634,171
ZUMTOBEL GROUP AG
AT0000837307
3.45012/04/2025
17:35:18
-1.43%
-0.050
 PWBAH107,468378,374
WOLFORD AG
AT0000834007
3.60012/04/2025
17:37:16
-0.55%
-0.020
 PWBAH8002,808
EUROTELESITES AG
AT000000ETS9
4.62012/04/2025
17:35:23
0.00%
0.000
 PWBAH41,536192,240
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.66012/04/2025
12:27:17
+0.35%
+0.020
 PWBAH6003,374
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.14012/04/2025
17:35:11
-0.32%
-0.020
 PWBAH18,532112,316
TELEKOM AUSTRIA AG
AT0000720008
8.60012/04/2025
17:35:07
-0.92%
-0.080
 PWBAH200,0101,725,018
WIENER PRIVATBANK SE
AT0000741301
10.20012/03/2025
13:35:24
+3.55%
+0.350
 PWBAH2002,040
FACC AG
AT00000FACC2
11.52012/04/2025
17:35:05
+1.05%
+0.120
 PWBAH196,6322,250,069
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.95012/04/2025
17:35:07
+2.58%
+0.300
 PWBAH25,784303,506
GURKTALER AG VZ
AT0000A0Z9H1
12.00012/04/2025
13:30:18
+3.45%
+0.400
 PWBAH6007,200
SEMPERIT AG HOLDING
AT0000785555
13.00012/04/2025
17:35:24
+0.78%
+0.100
 PWBAH11,646150,764
UNIQA INSURANCE GROUP AG
AT0000821103
14.82012/04/2025
17:35:09
+0.82%
+0.120
 PWBAH320,3964,683,465
CPI EUROPE AG
AT0000A21KS2
14.97012/04/2025
17:35:11
+0.88%
+0.130
 PWBAH108,2001,631,686
GURKTALER AG ST
AT0000A0Z9G3
15.50012/04/2025
13:30:26
-3.13%
-0.500
 PWBAH1001,550
PIERER MOBILITY AG
AT0000KTMI02
16.40012/04/2025
17:35:28
+0.86%
+0.140
 PWBAH4,13867,460
BKS BANK AG ST
AT0000624705
17.60012/04/2025
13:30:06
0.00%
0.000
 PWBAH5,50096,800
MARINOMED BIOTECH AG
ATMARINOMED6
19.70012/04/2025
17:35:20
-0.25%
-0.050
 PWBAH1,94037,673
RATH AG
AT0000767306
22.00012/03/2025
13:35:53
-4.35%
-1.000
 PWBAH4008,800
ADDIKO BANK AG
AT000ADDIKO0
22.40012/04/2025
17:07:52
+3.23%
+0.700
 PWBAH8,782194,215
UBM DEVELOPMENT AG
AT0000815402
22.50012/04/2025
17:35:20
-2.60%
-0.600
 PWBAH7,550171,273
FRAUENTHAL HOLDING AG
AT0000762406
22.80012/04/2025
13:30:24
0.00%
0.000
 PWBAH60013,680
LENZING AG
AT0000644505
24.10012/04/2025
17:35:13
+1.05%
+0.250
 PWBAH92,5102,224,299
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.22012/04/2025
17:36:21
+0.50%
+0.120
 PWBAH95,0682,303,923
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.30012/04/2025
17:35:25
0.00%
0.000
 PWBAH2,26254,356
EVN AG
AT0000741053
27.40012/04/2025
17:35:03
+0.74%
+0.200
 PWBAH68,6181,874,804
SBO AG
AT0000946652
28.35012/04/2025
17:35:25
+0.89%
+0.250
 PWBAH71,0942,008,209
WIENERBERGER AG
AT0000831706
29.04012/04/2025
17:38:33
+0.69%
+0.200
 PWBAH362,61410,578,037
RHI MAGNESITA
NL0012650360
29.40012/04/2025
16:44:08
+3.16%
+0.900
 PWBAH7,704225,139
OESTERREICHISCHE POST AG
AT0000APOST4
31.10012/04/2025
17:35:07
+1.30%
+0.400
 PWBAH83,8942,590,692
PORR AG
AT0000609607
32.10012/04/2025
17:35:01
-0.47%
-0.150
 PWBAH110,4383,553,263
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32.95012/04/2025
17:39:53
+1.70%
+0.550
 PWBAH115,8303,755,441
SW UMWELTTECHNIK AG
AT0000808209
33.00012/04/2025
13:30:19
0.00%
0.000
 PWBAH2,49282,236
PALFINGER AG
AT0000758305
33.15012/04/2025
17:35:05
+2.31%
+0.750
 PWBAH26,304866,268
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
35.28012/04/2025
17:44:52
+0.51%
+0.180
 PWBAH1,442,64850,679,498
VOESTALPINE AG
AT0000937503
37.18012/04/2025
17:38:33
-0.48%
-0.180
 PWBAH348,25412,912,503
ROSENBAUER INTERNATIONAL AG
AT0000922554
45.10012/04/2025
15:46:55
+0.22%
+0.100
 PWBAH37416,921
OMV AG
AT0000743059
48.20012/04/2025
17:38:33
+0.58%
+0.280
 PWBAH315,55015,182,386
STADLAUER MALZFABRIK AG
AT0000797303
51.00012/04/2025
13:37:11
-5.56%
-3.000
 PWBAH1206,120
VIENNA INSURANCE GROUP AG
AT0000908504
51.10012/04/2025
17:35:13
+5.80%
+2.800
 PWBAH185,2949,283,098
FLUGHAFEN WIEN AG
AT00000VIE62
54.60012/04/2025
16:21:56
-0.73%
-0.400
 PWBAH4,222228,464
ANDRITZ AG
AT0000730007
64.15012/04/2025
17:36:27
+2.64%
+1.650
 PWBAH189,48412,148,638
VERBUND AG KAT. A
AT0000746409
64.60012/04/2025
17:35:18
+1.33%
+0.850
 PWBAH306,91019,837,472
BTV VIER LÄNDER BANK AG
AT0000625504
65.50012/04/2025
13:30:21
-0.76%
-0.500
 PWBAH22214,541
FREQUENTIS AG
ATFREQUENT09
67.80012/04/2025
17:35:03
+1.19%
+0.800
 PWBAH5,242351,966
BURGENLAND HOLDING AG
AT0000640552
72.50012/04/2025
13:30:04
-1.36%
-1.000
 PWBAH14010,150
OBERBANK AG ST
AT0000625108
76.20012/04/2025
13:30:10
0.00%
0.000
 PWBAH2,528192,634
STRABAG SE
AT000000STR1
78.00012/04/2025
17:35:17
-1.02%
-0.800
 PWBAH52,1024,085,293
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas