LastChg. % 1DChg. Abs.
2,011.77-2.53%-52.21

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
GURKTALER AG ST
AT0000A0Z9G3
17.00003/17/2026
13:35:42
-8.11%
-1.500
 DWBAH10170
GURKTALER AG VZ
AT0000A0Z9H1
12.50003/19/2026
13:30:29
0.00%
0.000
 DWBAH225
FACC AG
AT00000FACC2
14.30003/19/2026
17:35:03
-3.12%
-0.460
 DWBAH136,3621,956,391
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.48903/19/2026
17:37:51
-0.20%
-0.001
 DWBAH22,35210,545
WIENER PRIVATBANK SE
AT0000741301
10.60003/19/2026
13:30:11
-1.85%
-0.200
 DWBAH2002,120
WIENERBERGER AG
AT0000831706
22.16003/19/2026
17:40:39
-4.73%
-1.100
 DWBAH1,557,40034,807,461
WOLFORD AG
AT0000834007
2.96003/19/2026
15:42:24
-3.90%
-0.120
 DWBAH6281,919
ZUMTOBEL GROUP AG
AT0000837307
4.00503/19/2026
17:35:29
-2.32%
-0.095
 DWBAH49,316202,538
AMAG AUSTRIA METALL AG
AT00000AMAG3
28.30003/19/2026
17:35:14
+0.71%
+0.200
 DWBAH3,06684,458
UBM DEVELOPMENT AG
AT0000815402
17.40003/19/2026
17:35:03
-2.79%
-0.500
 DWBAH10,986193,089
UNIQA INSURANCE GROUP AG
AT0000821103
14.72003/19/2026
17:35:06
-2.26%
-0.340
 DWBAH797,53811,723,499
VERBUND AG KAT. A
AT0000746409
67.90003/19/2026
17:35:21
+1.80%
+1.200
 DWBAH528,38035,769,746
VIENNA INSURANCE GROUP AG
AT0000908504
62.20003/19/2026
17:35:08
-2.35%
-1.500
 DWBAH108,6986,797,653
VOESTALPINE AG
AT0000937503
37.74003/19/2026
17:35:06
-4.70%
-1.860
 DWBAH1,081,12840,810,265
STADLAUER MALZFABRIK AG
AT0000797303
50.50003/18/2026
13:30:14
-0.98%
-0.500
 DWBAH34217,271
STRABAG SE
AT000000STR1
85.10003/19/2026
17:35:28
-2.96%
-2.600
 DWBAH101,2128,619,471
SW UMWELTTECHNIK AG
AT0000808209
33.00003/17/2026
13:30:25
-0.60%
-0.200
 DWBAH266
TELEKOM AUSTRIA AG
AT0000720008
9.09003/19/2026
17:35:16
-3.50%
-0.330
 DWBAH77,770706,366
ROSENBAUER INTERNATIONAL AG
AT0000922554
48.00003/19/2026
17:35:08
-2.44%
-1.200
 DWBAH4,752231,213
SBO AG
AT0000946652
34.40003/19/2026
17:35:22
-4.04%
-1.450
 DWBAH263,0648,812,636
SEMPERIT AG HOLDING
AT0000785555
14.88003/19/2026
17:35:09
+0.27%
+0.040
 DWBAH379,2025,627,772
PALFINGER AG
AT0000758305
34.10003/19/2026
17:35:09
-3.13%
-1.100
 DWBAH41,7721,426,709
POLYTEC HOLDING AG
AT0000A00XX9
3.47003/19/2026
17:35:24
-0.86%
-0.030
 DWBAH15,29652,597
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37.40003/19/2026
17:35:10
-2.91%
-1.120
 DWBAH816,01230,518,927
RATH AG
AT0000767306
21.00003/11/2026
13:30:08
+0.96%
+0.200
 DWBAH921,932
MAYR-MELNHOF KARTON AG
AT0000938204
82.80003/19/2026
17:35:21
-6.12%
-5.400
 DWBAH25,0522,109,697
OBERBANK AG ST
AT0000625108
79.40003/19/2026
13:30:14
0.00%
0.000
 DWBAH4,652369,369
OMV AG
AT0000743059
58.55003/19/2026
17:37:33
-4.56%
-2.800
 DWBAH2,102,720124,993,812
OESTERREICHISCHE POST AG
AT0000APOST4
33.80003/19/2026
17:35:29
+0.45%
+0.150
 DWBAH145,4264,941,065
CPI EUROPE AG
AT0000A21KS2
15.56003/19/2026
17:35:06
-0.26%
-0.040
 DWBAH233,6443,639,306
JOSEF MANNER & COMP. AG
AT0000728209
103.00003/19/2026
13:30:20
0.00%
0.000
 DWBAH8824
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.20003/19/2026
17:35:00
0.00%
0.000
 DWBAH12,26262,929
LENZING AG
AT0000644505
19.62003/19/2026
17:35:02
-9.59%
-2.080
 DWBAH774,80815,443,610
LINZ TEXTIL HOLDING AG
AT0000723606
190.00003/16/2026
13:30:25
0.00%
0.000
 DWBAH61,140
MASCHINENFABRIK HEID AG
AT0000690151
1.38003/09/2026
13:35:30
0.00%
0.000
 DWBAH2,0002,760
ERSTE GROUP BANK AG
AT0000652011
90.85003/19/2026
17:39:04
-3.30%
-3.100
 DWBAH901,80882,208,011
EVN AG
AT0000741053
28.05003/19/2026
17:35:09
+0.18%
+0.050
 DWBAH109,4503,064,627
FLUGHAFEN WIEN AG
AT00000VIE62
53.40003/19/2026
17:35:02
+4.71%
+2.400
 DWBAH10,954571,501
FRAUENTHAL HOLDING AG
AT0000762406
22.20003/19/2026
13:30:02
0.00%
0.000
 DWBAH91620,335
BURGENLAND HOLDING AG
AT0000640552
85.00003/18/2026
13:30:09
0.00%
0.000
 DWBAH20017,000
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.66003/19/2026
17:35:03
-2.14%
-0.540
 DWBAH140,4523,479,366
DO & CO AKTIENGESELLSCHAFT
AT0000818802
169.80003/19/2026
17:35:23
-4.07%
-7.200
 DWBAH56,3409,602,625
BKS BANK AG ST
AT0000624705
20.80003/19/2026
13:30:08
0.00%
0.000
 DWBAH11,200232,960
BTV VIER LÄNDER BANK AG
AT0000625504
69.00002/25/2026
13:30:16
0.00%
0.000
 DWBAH20013,800
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.25003/19/2026
17:35:08
-2.17%
-0.250
 DWBAH15,348174,583
PORR AG
AT0000609607
34.90003/19/2026
17:35:00
-4.38%
-1.600
 DWBAH111,3403,895,458
ANDRITZ AG
AT0000730007
61.20003/19/2026
17:38:41
-3.24%
-2.050
 DWBAH287,93817,710,850
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
51.20003/19/2026
17:35:17
-5.88%
-3.200
 DWBAH227,50411,710,504
BAWAG GROUP AG
AT0000BAWAG2
125.40003/19/2026
17:35:22
-2.26%
-2.900
 DWBAH370,61846,425,240
MARINOMED BIOTECH AG
ATMARINOMED6
16.80003/19/2026
15:10:08
-2.33%
-0.400
 DWBAH2,69244,673
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas