LastChg. % 1DChg. Abs.
2,063.98+1.15%+23.48

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
GURKTALER AG ST
AT0000A0Z9G3
17.00003/17/2026
13:35:42
-8.11%
-1.500
 PWBAH10170
SBO AG
AT0000946652
33.20003/19/2026
09:50:27
-7.39%
-2.650
 CWBAH113,0143,788,266
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
50.90003/19/2026
09:51:28
-6.43%
-3.500
 CWBAH28,1381,458,538
VOESTALPINE AG
AT0000937503
37.34003/19/2026
09:52:07
-5.71%
-2.260
 CWBAH181,0266,920,415
LENZING AG
AT0000644505
20.55003/19/2026
09:51:17
-5.30%
-1.150
 CWBAH150,2123,104,773
PORR AG
AT0000609607
34.65003/19/2026
09:51:23
-5.07%
-1.850
 CWBAH27,628973,251
MAYR-MELNHOF KARTON AG
AT0000938204
84.00003/19/2026
09:51:58
-4.76%
-4.200
 CWBAH6,022513,205
DO & CO AKTIENGESELLSCHAFT
AT0000818802
170.60003/19/2026
09:52:12
-3.62%
-6.400
 CWBAH10,0041,716,969
PALFINGER AG
AT0000758305
33.95003/19/2026
09:51:39
-3.55%
-1.250
 CWBAH12,168419,062
WIENERBERGER AG
AT0000831706
22.44003/19/2026
09:52:07
-3.53%
-0.820
 CWBAH361,9848,222,949
MARINOMED BIOTECH AG
ATMARINOMED6
16.60003/19/2026
09:06:11
-3.49%
-0.600
 CWBAH2,00033,200
FRAUENTHAL HOLDING AG
AT0000762406
22.20003/16/2026
13:30:12
-3.48%
-0.800
 PWBAH2004,440
BAWAG GROUP AG
AT0000BAWAG2
124.40003/19/2026
09:52:25
-3.04%
-3.900
 CWBAH26,7203,357,772
FACC AG
AT00000FACC2
14.34003/19/2026
09:51:26
-2.85%
-0.420
 CWBAH32,800476,504
ANDRITZ AG
AT0000730007
61.50003/19/2026
09:47:47
-2.77%
-1.750
 CWBAH46,2242,868,305
TELEKOM AUSTRIA AG
AT0000720008
9.16003/19/2026
09:46:36
-2.76%
-0.260
 CWBAH4,65242,928
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37.48003/19/2026
09:51:03
-2.70%
-1.040
 CWBAH104,3323,955,822
FREQUENTIS AG
ATFREQUENT09
72.80003/19/2026
09:47:01
-2.67%
-2.000
 CWBAH1,16687,482
BAJAJ MOBILITY AG
AT0000KTMI02
15.30003/19/2026
09:16:33
-2.42%
-0.380
 CWBAH6109,340
STRABAG SE
AT000000STR1
85.60003/19/2026
09:52:25
-2.39%
-2.100
 CWBAH11,7661,013,167
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.50003/19/2026
09:31:54
-2.14%
-0.600
 CWBAH1,76848,481
ERSTE GROUP BANK AG
AT0000652011
92.05003/19/2026
09:52:11
-2.02%
-1.900
 CWBAH65,7466,119,107
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.70003/19/2026
09:47:21
-1.98%
-0.500
 CWBAH27,704685,835
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.10003/19/2026
09:17:30
-1.92%
-0.100
 CWBAH2,05410,475
UNIQA INSURANCE GROUP AG
AT0000821103
14.78003/19/2026
09:49:08
-1.86%
-0.280
 CWBAH17,772263,895
CPI EUROPE AG
AT0000A21KS2
15.37003/19/2026
09:52:25
-1.47%
-0.230
 CWBAH58,578901,786
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.49003/18/2026
13:37:30
-1.41%
-0.007
 CWBAH13,4006,604
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.29003/17/2026
10:20:28
-1.35%
-0.100
 CWBAH1,3429,783
ADDIKO BANK AG
AT000ADDIKO0
26.50003/18/2026
17:35:11
-1.12%
-0.300
 CWBAH1,72445,669
UBM DEVELOPMENT AG
AT0000815402
17.70003/19/2026
09:43:06
-1.12%
-0.200
 CWBAH1,55227,583
VIENNA INSURANCE GROUP AG
AT0000908504
63.00003/19/2026
09:43:00
-1.10%
-0.700
 CWBAH7,426469,316
STADLAUER MALZFABRIK AG
AT0000797303
50.50003/18/2026
13:30:14
-0.98%
-0.500
 PWBAH34217,271
EVN AG
AT0000741053
27.75003/19/2026
09:42:13
-0.89%
-0.250
 CWBAH13,852382,924
SW UMWELTTECHNIK AG
AT0000808209
33.00003/17/2026
13:30:25
-0.60%
-0.200
 PWBAH266
VERBUND AG KAT. A
AT0000746409
66.30003/19/2026
09:49:53
-0.60%
-0.400
 CWBAH76,7585,138,303
OMV AG
AT0000743059
61.05003/19/2026
09:50:25
-0.49%
-0.300
 CWBAH92,4485,608,628
GURKTALER AG VZ
AT0000A0Z9H1
12.50003/18/2026
13:30:24
0.00%
0.000
 PWBAH1,00212,525
SEMPERIT AG HOLDING
AT0000785555
14.84003/19/2026
09:45:20
0.00%
0.000
 CWBAH31,344465,154
POLYTEC HOLDING AG
AT0000A00XX9
3.50003/19/2026
09:04:07
0.00%
0.000
 CWBAH1,0003,500
LINZ TEXTIL HOLDING AG
AT0000723606
190.00003/16/2026
13:30:25
0.00%
0.000
 PWBAH61,140
MASCHINENFABRIK HEID AG
AT0000690151
1.38003/09/2026
13:35:30
0.00%
0.000
 PWBAH2,0002,760
BURGENLAND HOLDING AG
AT0000640552
85.00003/18/2026
13:30:09
0.00%
0.000
 PWBAH20017,000
BKS BANK AG ST
AT0000624705
20.80003/18/2026
13:30:11
0.00%
0.000
 PWBAH1,70035,360
BTV VIER LÄNDER BANK AG
AT0000625504
69.00002/25/2026
13:30:16
0.00%
0.000
 PWBAH20013,800
EUROTELESITES AG
AT000000ETS9
4.50003/18/2026
17:29:52
0.00%
0.000
 CWBAH8,89440,251
ROSENBAUER INTERNATIONAL AG
AT0000922554
49.30003/19/2026
09:35:47
+0.20%
+0.100
 CWBAH2,158105,356
OBERBANK AG ST
AT0000625108
79.40003/18/2026
13:30:12
+0.25%
+0.200
 PWBAH9,620763,828
OESTERREICHISCHE POST AG
AT0000APOST4
33.85003/19/2026
09:50:49
+0.59%
+0.200
 CWBAH22,038746,896
WOLFORD AG
AT0000834007
3.08003/18/2026
17:35:07
+0.65%
+0.020
 CWBAH3601,105
RHI MAGNESITA
NL0012650360
28.50003/19/2026
09:44:41
+0.71%
+0.200
 CWBAH27,984778,207
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas