LastChg. % 1DChg. Abs.
2,073.29-0.29%-5.96

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ZUMTOBEL GROUP AG
AT0000837307
4.15503/12/2026
14:33:52
-1.07%
-0.045
 CWBAH2,0948,773
WOLFORD AG
AT0000834007
3.06003/12/2026
14:20:56
-1.29%
-0.040
 CWBAH2,2166,778
WIENERBERGER AG
AT0000831706
24.02003/12/2026
16:21:49
-0.99%
-0.240
 CWBAH365,5328,811,207
WIENER PRIVATBANK SE
AT0000741301
10.10003/12/2026
13:30:00
-2.88%
-0.300
 NWBAH20202
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.50003/12/2026
14:37:26
+2.88%
+0.014
 CWBAH73,84836,305
VOESTALPINE AG
AT0000937503
40.34003/12/2026
16:21:06
-3.31%
-1.380
 CWBAH320,33413,157,264
VIENNA INSURANCE GROUP AG
AT0000908504
62.10003/12/2026
16:18:46
-2.51%
-1.600
 CWBAH131,1108,166,608
VERBUND AG KAT. A
AT0000746409
65.40003/12/2026
16:21:54
+2.75%
+1.750
 CWBAH203,20613,131,894
UNIQA INSURANCE GROUP AG
AT0000821103
15.40003/12/2026
16:20:54
-1.53%
-0.240
 CWBAH246,9403,815,690
UBM DEVELOPMENT AG
AT0000815402
18.80003/12/2026
15:49:30
-1.57%
-0.300
 CWBAH6,442121,520
TELEKOM AUSTRIA AG
AT0000720008
9.25003/12/2026
16:02:59
-0.43%
-0.040
 CWBAH33,474307,571
SW UMWELTTECHNIK AG
AT0000808209
33.20003/12/2026
13:30:10
0.00%
0.000
 NWBAH77025,564
STRABAG SE
AT000000STR1
87.70003/12/2026
16:21:07
-2.66%
-2.400
 CWBAH44,3743,921,373
STADLAUER MALZFABRIK AG
AT0000797303
51.50003/11/2026
13:35:34
-3.74%
-2.000
 NWBAH743,811
SEMPERIT AG HOLDING
AT0000785555
11.72003/12/2026
16:20:22
-4.72%
-0.580
 CWBAH20,358245,216
SBO AG
AT0000946652
35.50003/12/2026
16:21:41
-1.80%
-0.650
 CWBAH46,0341,639,616
ROSENBAUER INTERNATIONAL AG
AT0000922554
49.30003/12/2026
15:26:52
-0.40%
-0.200
 CWBAH1,58077,470
RHI MAGNESITA
NL0012650360
29.40003/12/2026
16:12:51
-0.34%
-0.100
 CWBAH4,188124,260
RATH AG
AT0000767306
21.00003/11/2026
13:30:08
+0.96%
+0.200
 NWBAH921,932
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37.22003/12/2026
16:21:09
-4.47%
-1.740
 CWBAH221,4848,417,805
PORR AG
AT0000609607
37.35003/12/2026
16:16:12
-3.11%
-1.200
 CWBAH96,4903,627,174
POLYTEC HOLDING AG
AT0000A00XX9
3.48003/12/2026
16:11:55
-4.66%
-0.170
 CWBAH105,838367,797
PALFINGER AG
AT0000758305
35.30003/12/2026
16:02:05
+0.14%
+0.050
 CWBAH22,412793,787
OMV AG
AT0000743059
57.75003/12/2026
16:17:55
-0.69%
-0.400
 CWBAH155,0028,940,882
OESTERREICHISCHE POST AG
AT0000APOST4
32.75003/12/2026
16:22:01
-2.82%
-0.950
 CWBAH152,2385,007,119
OBERBANK AG ST
AT0000625108
79.00003/12/2026
13:30:28
+0.25%
+0.200
 NWBAH8,544674,976
MAYR-MELNHOF KARTON AG
AT0000938204
93.00003/12/2026
16:19:37
-1.48%
-1.400
 CWBAH26,4682,496,829
MASCHINENFABRIK HEID AG
AT0000690151
1.38003/09/2026
13:35:30
0.00%
0.000
 NWBAH2,0002,760
MARINOMED BIOTECH AG
ATMARINOMED6
17.70003/12/2026
13:45:39
+1.14%
+0.200
 CWBAH68411,982
LINZ TEXTIL HOLDING AG
AT0000723606
190.00003/12/2026
14:06:05
+21.02%
+33.000
 NWBAH529,880
LENZING AG
AT0000644505
22.45003/12/2026
16:21:02
+0.67%
+0.150
 CWBAH74,1341,657,026
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.16003/12/2026
16:15:59
-1.90%
-0.100
 CWBAH5,39827,870
JOSEF MANNER & COMP. AG
AT0000728209
101.00003/12/2026
13:30:10
+1.00%
+1.000
 NWBAH101,010
GURKTALER AG VZ
AT0000A0Z9H1
12.50003/12/2026
13:30:15
-3.10%
-0.400
 NWBAH2002,500
GURKTALER AG ST
AT0000A0Z9G3
18.00003/11/2026
13:30:10
+0.56%
+0.100
 NWBAH1,21821,924
FREQUENTIS AG
ATFREQUENT09
74.60003/12/2026
15:20:13
-1.32%
-1.000
 CWBAH4,116308,763
FRAUENTHAL HOLDING AG
AT0000762406
23.00002/20/2026
13:30:10
+1.77%
+0.400
 NWBAH441,012
FLUGHAFEN WIEN AG
AT00000VIE62
53.00003/12/2026
16:21:52
0.00%
0.000
 CWBAH4,028215,252
FACC AG
AT00000FACC2
14.34003/12/2026
16:20:39
-6.15%
-0.940
 CWBAH145,7462,163,893
EVN AG
AT0000741053
27.55003/12/2026
16:20:06
+0.73%
+0.200
 CWBAH84,8302,321,880
EUROTELESITES AG
AT000000ETS9
4.55003/12/2026
15:28:09
+0.44%
+0.020
 CWBAH3,37015,304
ERSTE GROUP BANK AG
AT0000652011
92.80003/12/2026
16:21:29
-4.08%
-3.950
 CWBAH220,70620,829,369
DO & CO AKTIENGESELLSCHAFT
AT0000818802
180.00003/12/2026
16:17:11
-2.70%
-5.000
 CWBAH33,6886,107,396
CPI EUROPE AG
AT0000A21KS2
15.74003/12/2026
16:07:43
0.00%
0.000
 CWBAH66,1041,040,915
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.90003/12/2026
16:18:24
-1.19%
-0.300
 CWBAH88,3362,198,605
BURGENLAND HOLDING AG
AT0000640552
80.00003/12/2026
13:30:29
-3.61%
-3.000
 NWBAH60848,640
BTV VIER LÄNDER BANK AG
AT0000625504
69.00002/25/2026
13:30:16
0.00%
0.000
 NWBAH20013,800
BKS BANK AG ST
AT0000624705
20.60003/12/2026
13:30:10
0.00%
0.000
 NWBAH501,030
BAWAG GROUP AG
AT0000BAWAG2
118.70003/12/2026
16:21:06
-3.34%
-4.100
 CWBAH114,36413,815,352
BAJAJ MOBILITY AG
AT0000KTMI02
15.62003/12/2026
16:15:01
+0.77%
+0.120
 CWBAH15,656241,769
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas