LastChg. % 1DChg. Abs.
2,092.17+0.11%+2.32

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
PORR AG
AT0000609607
33.75001/26/2026
17:35:12
-3.57%
-1.250
 DWBAH196,6386,616,417
BAJAJ MOBILITY AG
AT0000KTMI02
16.54001/26/2026
17:35:06
-3.27%
-0.560
 DWBAH15,744263,875
MARINOMED BIOTECH AG
ATMARINOMED6
18.35001/26/2026
17:35:07
-2.91%
-0.550
 DWBAH1,73831,901
FREQUENTIS AG
ATFREQUENT09
82.00001/26/2026
17:35:21
-2.84%
-2.400
 DWBAH13,2561,098,793
DO & CO AKTIENGESELLSCHAFT
AT0000818802
196.00001/26/2026
17:35:15
-2.24%
-4.500
 DWBAH50,6289,968,439
PALFINGER AG
AT0000758305
36.30001/26/2026
17:35:30
-1.89%
-0.700
 DWBAH42,4321,530,346
EUROTELESITES AG
AT000000ETS9
4.32001/26/2026
17:35:07
-1.82%
-0.080
 DWBAH90,136395,033
OMV AG
AT0000743059
49.22001/26/2026
17:35:21
-1.76%
-0.880
 DWBAH534,78426,386,204
STRABAG SE
AT000000STR1
80.60001/26/2026
17:35:29
-1.71%
-1.400
 DWBAH42,7223,447,652
LINZ TEXTIL HOLDING AG
AT0000723606
234.00012/15/2025
13:37:27
-1.68%
-4.000
 DWBAH5011,700
AMAG AUSTRIA METALL AG
AT00000AMAG3
25.40001/26/2026
17:35:19
-1.55%
-0.400
 DWBAH4,600117,390
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.51001/26/2026
13:42:32
-1.16%
-0.006
 DWBAH1,400714
SBO AG
AT0000946652
31.05001/26/2026
17:35:14
-1.11%
-0.350
 DWBAH56,8801,772,411
RHI MAGNESITA
NL0012650360
32.30001/26/2026
17:29:02
-0.92%
-0.300
 DWBAH6,306205,877
SW UMWELTTECHNIK AG
AT0000808209
32.00001/22/2026
13:30:10
-0.62%
-0.200
 DWBAH73023,360
VERBUND AG KAT. A
AT0000746409
61.05001/26/2026
17:35:16
-0.57%
-0.350
 DWBAH154,3389,456,038
TELEKOM AUSTRIA AG
AT0000720008
8.79001/26/2026
17:35:24
-0.57%
-0.050
 DWBAH81,078712,822
VOESTALPINE AG
AT0000937503
40.20001/26/2026
17:35:18
-0.30%
-0.120
 DWBAH693,67827,827,285
ZUMTOBEL GROUP AG
AT0000837307
3.53001/26/2026
17:35:05
0.00%
0.000
 DWBAH40,432142,935
MAYR-MELNHOF KARTON AG
AT0000938204
97.00001/26/2026
17:35:14
0.00%
0.000
 DWBAH17,2841,677,292
OBERBANK AG ST
AT0000625108
77.00001/26/2026
13:30:21
0.00%
0.000
 DWBAH5,928456,456
JOSEF MANNER & COMP. AG
AT0000728209
105.00001/26/2026
13:30:17
0.00%
0.000
 DWBAH4420
BURGENLAND HOLDING AG
AT0000640552
86.00001/26/2026
13:30:00
0.00%
0.000
 DWBAH121,032
BKS BANK AG ST
AT0000624705
18.80001/26/2026
13:30:04
0.00%
0.000
 DWBAH20,600387,280
BTV VIER LÄNDER BANK AG
AT0000625504
68.50001/26/2026
13:30:03
0.00%
0.000
 DWBAH62042,470
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.72001/26/2026
17:35:15
+0.24%
+0.060
 DWBAH114,8442,846,292
ERSTE GROUP BANK AG
AT0000652011
108.10001/26/2026
17:35:17
+0.28%
+0.300
 DWBAH549,66859,474,609
BAWAG GROUP AG
AT0000BAWAG2
136.70001/26/2026
17:39:42
+0.29%
+0.400
 DWBAH214,03229,331,852
CPI EUROPE AG
AT0000A21KS2
15.72001/26/2026
17:35:03
+0.32%
+0.050
 DWBAH48,572759,378
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
40.50001/26/2026
17:38:17
+0.37%
+0.150
 DWBAH267,44210,840,519
UNIQA INSURANCE GROUP AG
AT0000821103
15.36001/26/2026
17:35:30
+0.39%
+0.060
 DWBAH439,6686,730,248
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.25001/26/2026
17:35:26
+0.45%
+0.050
 DWBAH16,478184,917
SEMPERIT AG HOLDING
AT0000785555
12.68001/26/2026
16:08:33
+0.48%
+0.060
 DWBAH7,76897,844
GURKTALER AG ST
AT0000A0Z9G3
16.30001/22/2026
13:30:03
+0.62%
+0.100
 DWBAH40652
ANDRITZ AG
AT0000730007
72.30001/26/2026
17:38:28
+0.70%
+0.500
 DWBAH92,2646,642,978
UBM DEVELOPMENT AG
AT0000815402
20.20001/26/2026
15:00:59
+1.00%
+0.200
 DWBAH1,83036,932
OESTERREICHISCHE POST AG
AT0000APOST4
32.80001/26/2026
17:41:00
+1.08%
+0.350
 DWBAH62,6202,048,313
MASCHINENFABRIK HEID AG
AT0000690151
1.68001/13/2026
13:30:20
+1.20%
+0.020
 DWBAH2,0003,360
WIENERBERGER AG
AT0000831706
28.44001/26/2026
17:35:21
+1.21%
+0.340
 DWBAH331,3309,386,129
FACC AG
AT00000FACC2
11.72001/26/2026
17:35:05
+1.38%
+0.160
 DWBAH204,1462,359,748
ADDIKO BANK AG
AT000ADDIKO0
24.40001/26/2026
17:35:02
+1.67%
+0.400
 DWBAH1,30631,571
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
39.60001/26/2026
17:35:08
+1.75%
+0.680
 DWBAH804,54031,688,593
FRAUENTHAL HOLDING AG
AT0000762406
23.20001/23/2026
13:30:00
+1.75%
+0.400
 DWBAH681,578
POLYTEC HOLDING AG
AT0000A00XX9
3.95001/26/2026
17:25:23
+1.80%
+0.070
 DWBAH64,838252,158
VIENNA INSURANCE GROUP AG
AT0000908504
65.30001/26/2026
17:35:08
+1.87%
+1.200
 DWBAH104,1646,792,298
WIENER PRIVATBANK SE
AT0000741301
10.60001/26/2026
13:30:23
+1.92%
+0.200
 DWBAH20212
WOLFORD AG
AT0000834007
3.04001/26/2026
09:05:28
+2.01%
+0.060
 DWBAH26
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.04001/26/2026
17:35:24
+2.03%
+0.120
 DWBAH32,372192,565
ROSENBAUER INTERNATIONAL AG
AT0000922554
48.40001/26/2026
17:35:29
+2.33%
+1.100
 DWBAH6,884327,374
EVN AG
AT0000741053
28.40001/26/2026
17:35:15
+2.53%
+0.700
 DWBAH201,9985,694,981
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas