LastChg. % 1DChg. Abs.
2,063.98+1.15%+23.48

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
GURKTALER AG ST
AT0000A0Z9G3
17.00003/17/2026
13:35:42
-8.11%
-1.500
 DWBAH10170
FRAUENTHAL HOLDING AG
AT0000762406
22.20003/16/2026
13:30:12
-3.48%
-0.800
 DWBAH2004,440
FACC AG
AT00000FACC2
14.76003/18/2026
17:35:26
-2.64%
-0.400
 DWBAH201,4763,076,481
MARINOMED BIOTECH AG
ATMARINOMED6
17.20003/17/2026
17:35:19
-1.71%
-0.300
 DWBAH3,47659,214
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.49003/18/2026
13:37:30
-1.41%
-0.007
 DWBAH13,4006,604
LENZING AG
AT0000644505
21.70003/18/2026
17:35:26
-1.36%
-0.300
 DWBAH145,6523,185,951
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.29003/17/2026
10:20:28
-1.35%
-0.100
 DWBAH1,3429,783
CPI EUROPE AG
AT0000A21KS2
15.60003/18/2026
17:35:12
-1.27%
-0.200
 DWBAH99,6321,563,568
ADDIKO BANK AG
AT000ADDIKO0
26.50003/18/2026
17:35:11
-1.12%
-0.300
 DWBAH1,72445,669
UBM DEVELOPMENT AG
AT0000815402
17.90003/18/2026
17:35:10
-1.10%
-0.200
 DWBAH7,146128,468
STADLAUER MALZFABRIK AG
AT0000797303
50.50003/18/2026
13:30:14
-0.98%
-0.500
 DWBAH34217,271
UNIQA INSURANCE GROUP AG
AT0000821103
15.06003/18/2026
17:35:02
-0.79%
-0.120
 DWBAH303,4624,590,497
SW UMWELTTECHNIK AG
AT0000808209
33.00003/17/2026
13:30:25
-0.60%
-0.200
 DWBAH266
PALFINGER AG
AT0000758305
35.20003/18/2026
17:35:11
-0.56%
-0.200
 DWBAH17,942635,812
VERBUND AG KAT. A
AT0000746409
66.70003/18/2026
17:35:15
-0.52%
-0.350
 DWBAH566,24237,371,190
BAJAJ MOBILITY AG
AT0000KTMI02
15.68003/18/2026
17:35:02
-0.51%
-0.080
 DWBAH2,68641,728
SBO AG
AT0000946652
35.85003/18/2026
17:35:14
-0.42%
-0.150
 DWBAH85,8863,084,114
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.20003/18/2026
17:35:06
-0.38%
-0.020
 DWBAH8,64245,111
MAYR-MELNHOF KARTON AG
AT0000938204
88.20003/18/2026
17:35:03
-0.23%
-0.200
 DWBAH20,5941,821,011
EVN AG
AT0000741053
28.00003/18/2026
17:35:24
-0.18%
-0.050
 DWBAH112,9823,152,915
WIENERBERGER AG
AT0000831706
23.26003/18/2026
17:35:28
-0.09%
-0.020
 DWBAH1,230,40629,064,408
GURKTALER AG VZ
AT0000A0Z9H1
12.50003/18/2026
13:30:24
0.00%
0.000
 DWBAH1,00212,525
ZUMTOBEL GROUP AG
AT0000837307
4.10003/18/2026
17:35:04
0.00%
0.000
 DWBAH58,654241,757
LINZ TEXTIL HOLDING AG
AT0000723606
190.00003/16/2026
13:30:25
0.00%
0.000
 DWBAH61,140
MASCHINENFABRIK HEID AG
AT0000690151
1.38003/09/2026
13:35:30
0.00%
0.000
 DWBAH2,0002,760
FLUGHAFEN WIEN AG
AT00000VIE62
51.00003/18/2026
17:35:06
0.00%
0.000
 DWBAH4,240218,156
BURGENLAND HOLDING AG
AT0000640552
85.00003/18/2026
13:30:09
0.00%
0.000
 DWBAH20017,000
BKS BANK AG ST
AT0000624705
20.80003/18/2026
13:30:11
0.00%
0.000
 DWBAH1,70035,360
BTV VIER LÄNDER BANK AG
AT0000625504
69.00002/25/2026
13:30:16
0.00%
0.000
 DWBAH20013,800
EUROTELESITES AG
AT000000ETS9
4.50003/18/2026
17:29:52
0.00%
0.000
 DWBAH8,89440,251
DO & CO AKTIENGESELLSCHAFT
AT0000818802
177.00003/18/2026
17:35:11
+0.23%
+0.400
 DWBAH38,8226,958,856
OBERBANK AG ST
AT0000625108
79.40003/18/2026
13:30:12
+0.25%
+0.200
 DWBAH9,620763,828
VIENNA INSURANCE GROUP AG
AT0000908504
63.70003/18/2026
17:35:13
+0.31%
+0.200
 DWBAH102,7026,534,893
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.50003/18/2026
17:35:11
+0.44%
+0.050
 DWBAH25,744301,516
ANDRITZ AG
AT0000730007
63.25003/18/2026
17:35:25
+0.64%
+0.400
 DWBAH323,51420,493,558
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.20003/18/2026
17:35:09
+0.64%
+0.160
 DWBAH173,1224,372,037
WOLFORD AG
AT0000834007
3.08003/18/2026
17:35:07
+0.65%
+0.020
 DWBAH3601,105
VOESTALPINE AG
AT0000937503
39.60003/18/2026
17:35:07
+0.76%
+0.300
 DWBAH745,73229,682,392
POLYTEC HOLDING AG
AT0000A00XX9
3.50003/18/2026
17:35:15
+0.86%
+0.030
 DWBAH19,31867,197
RATH AG
AT0000767306
21.00003/11/2026
13:30:08
+0.96%
+0.200
 DWBAH921,932
OMV AG
AT0000743059
61.35003/18/2026
17:35:28
+0.99%
+0.600
 DWBAH1,048,43463,877,721
RHI MAGNESITA
NL0012650360
28.30003/18/2026
17:08:00
+1.07%
+0.300
 DWBAH11,678336,529
PORR AG
AT0000609607
36.50003/18/2026
17:35:04
+1.11%
+0.400
 DWBAH77,5722,861,471
FREQUENTIS AG
ATFREQUENT09
74.80003/18/2026
17:35:15
+1.36%
+1.000
 DWBAH19,2901,456,598
ROSENBAUER INTERNATIONAL AG
AT0000922554
49.20003/18/2026
17:35:10
+1.44%
+0.700
 DWBAH3,726182,001
OESTERREICHISCHE POST AG
AT0000APOST4
33.65003/18/2026
17:35:24
+1.51%
+0.500
 DWBAH69,0982,322,570
ERSTE GROUP BANK AG
AT0000652011
93.95003/18/2026
17:35:15
+1.51%
+1.400
 DWBAH856,25680,486,906
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
38.52003/18/2026
17:40:11
+1.53%
+0.580
 DWBAH901,85834,904,915
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
54.40003/18/2026
17:35:21
+1.87%
+1.000
 DWBAH150,9128,200,857
WIENER PRIVATBANK SE
AT0000741301
10.80003/18/2026
13:30:06
+1.89%
+0.200
 DWBAH2002,160
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas