LastChg. % 1DChg. Abs.
2,040.50+0.86%+17.38

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
GURKTALER AG VZ
AT0000A0Z9H1
12.50003/17/2026
13:30:04
0.00%
0.000
 DWBAH225
STADLAUER MALZFABRIK AG
AT0000797303
51.00003/16/2026
13:30:02
0.00%
0.000
 DWBAH2102
SW UMWELTTECHNIK AG
AT0000808209
33.00003/17/2026
13:30:25
-0.60%
-0.200
 DWBAH266
LINZ TEXTIL HOLDING AG
AT0000723606
190.00003/16/2026
13:30:25
0.00%
0.000
 DWBAH61,140
GURKTALER AG ST
AT0000A0Z9G3
17.00003/17/2026
13:35:42
-8.11%
-1.500
 DWBAH10170
JOSEF MANNER & COMP. AG
AT0000728209
101.00003/16/2026
13:30:26
0.00%
0.000
 DWBAH202,020
RATH AG
AT0000767306
21.00003/11/2026
13:30:08
+0.96%
+0.200
 DWBAH921,932
BURGENLAND HOLDING AG
AT0000640552
85.00003/17/2026
13:30:03
+0.59%
+0.500
 DWBAH12010,200
WIENER PRIVATBANK SE
AT0000741301
10.60003/17/2026
13:35:23
+1.92%
+0.200
 DWBAH2002,120
FRAUENTHAL HOLDING AG
AT0000762406
22.20003/16/2026
13:30:12
-3.48%
-0.800
 DWBAH2004,440
BTV VIER LÄNDER BANK AG
AT0000625504
69.00002/25/2026
13:30:16
0.00%
0.000
 DWBAH20013,800
WOLFORD AG
AT0000834007
3.06003/16/2026
16:29:00
0.00%
0.000
 DWBAH256782
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.29003/17/2026
10:20:28
-1.35%
-0.100
 DWBAH1,3429,783
ADDIKO BANK AG
AT000ADDIKO0
26.80003/17/2026
17:37:18
+2.29%
+0.600
 DWBAH1,79646,820
MASCHINENFABRIK HEID AG
AT0000690151
1.38003/09/2026
13:35:30
0.00%
0.000
 DWBAH2,0002,760
ROSENBAUER INTERNATIONAL AG
AT0000922554
48.50003/17/2026
15:05:05
+1.04%
+0.500
 DWBAH2,180106,107
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.90003/17/2026
17:35:26
0.00%
0.000
 DWBAH2,48665,858
EUROTELESITES AG
AT000000ETS9
4.50003/17/2026
17:35:06
0.00%
0.000
 DWBAH2,68012,242
MARINOMED BIOTECH AG
ATMARINOMED6
17.20003/17/2026
17:35:19
-1.71%
-0.300
 DWBAH3,47659,214
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.22003/17/2026
17:35:12
-0.76%
-0.040
 DWBAH7,83240,951
OBERBANK AG ST
AT0000625108
79.20003/17/2026
13:30:12
0.00%
0.000
 DWBAH7,986632,491
FLUGHAFEN WIEN AG
AT00000VIE62
51.00003/17/2026
17:35:05
-1.92%
-1.000
 DWBAH10,498542,739
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.45003/17/2026
17:36:28
+0.44%
+0.050
 DWBAH11,462131,392
FREQUENTIS AG
ATFREQUENT09
73.80003/17/2026
17:35:08
+3.36%
+2.400
 DWBAH13,6101,005,366
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.49703/17/2026
17:35:25
-0.20%
-0.001
 DWBAH14,0006,874
BAJAJ MOBILITY AG
AT0000KTMI02
15.76003/17/2026
17:35:05
+2.47%
+0.380
 DWBAH15,164234,817
RHI MAGNESITA
NL0012650360
28.00003/17/2026
17:35:07
+0.36%
+0.100
 DWBAH17,940510,887
BKS BANK AG ST
AT0000624705
20.80003/17/2026
13:30:22
0.00%
0.000
 DWBAH31,000644,800
SEMPERIT AG HOLDING
AT0000785555
11.98003/17/2026
17:35:08
+3.45%
+0.400
 DWBAH31,008356,872
MAYR-MELNHOF KARTON AG
AT0000938204
88.40003/17/2026
17:35:21
-3.28%
-3.000
 DWBAH32,5802,943,441
DO & CO AKTIENGESELLSCHAFT
AT0000818802
176.60003/17/2026
17:35:04
+1.49%
+2.600
 DWBAH32,9085,793,200
PALFINGER AG
AT0000758305
35.40003/17/2026
17:35:19
+0.43%
+0.150
 DWBAH33,6701,188,395
UBM DEVELOPMENT AG
AT0000815402
18.10003/17/2026
17:35:03
-0.82%
-0.150
 DWBAH37,676682,753
POLYTEC HOLDING AG
AT0000A00XX9
3.47003/17/2026
17:35:02
-2.25%
-0.080
 DWBAH43,376152,679
TELEKOM AUSTRIA AG
AT0000720008
9.20003/17/2026
17:35:00
+0.88%
+0.080
 DWBAH46,518427,630
ZUMTOBEL GROUP AG
AT0000837307
4.10003/17/2026
17:35:27
-0.85%
-0.035
 DWBAH48,574199,326
CPI EUROPE AG
AT0000A21KS2
15.80003/17/2026
17:35:17
-0.75%
-0.120
 DWBAH79,0421,254,264
OESTERREICHISCHE POST AG
AT0000APOST4
33.15003/17/2026
17:35:32
-0.90%
-0.300
 DWBAH93,1463,102,674
STRABAG SE
AT000000STR1
86.00003/17/2026
17:35:19
0.00%
0.000
 DWBAH95,6608,240,218
PORR AG
AT0000609607
36.10003/17/2026
17:35:25
+0.70%
+0.250
 DWBAH98,1783,548,914
SBO AG
AT0000946652
36.00003/17/2026
17:35:11
+0.56%
+0.200
 DWBAH117,7044,237,753
VIENNA INSURANCE GROUP AG
AT0000908504
63.50003/17/2026
17:35:04
+3.93%
+2.400
 DWBAH122,8567,738,259
LENZING AG
AT0000644505
22.00003/17/2026
17:35:18
+0.92%
+0.200
 DWBAH134,0902,934,326
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.04003/17/2026
17:35:47
+0.97%
+0.240
 DWBAH141,4923,539,455
EVN AG
AT0000741053
28.05003/17/2026
17:35:21
+1.45%
+0.400
 DWBAH147,2004,138,437
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
53.40003/17/2026
17:35:08
+1.33%
+0.700
 DWBAH185,4529,777,112
ANDRITZ AG
AT0000730007
62.85003/17/2026
17:35:21
-0.87%
-0.550
 DWBAH245,13015,406,717
FACC AG
AT00000FACC2
15.16003/17/2026
17:35:19
+3.98%
+0.580
 DWBAH295,9444,499,396
UNIQA INSURANCE GROUP AG
AT0000821103
15.18003/17/2026
17:35:26
+2.99%
+0.440
 DWBAH346,1965,214,369
BAWAG GROUP AG
AT0000BAWAG2
120.90003/17/2026
17:35:29
-0.17%
-0.200
 DWBAH532,64264,359,870
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas