LastChg. % 1DChg. Abs.
2,392.88-0.72%-17.34

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
FRAUENTHAL HOLDING AG
AT0000762406
22.20010/06/2026
13:30:09
0.00%
0.000
 DWBAH244
JOSEF MANNER & COMP. AG
AT0000728209
101.00010/08/2026
13:30:27
0.00%
0.000
 DWBAH101,010
LINZ TEXTIL HOLDING AG
AT0000723606
161.00010/08/2026
13:30:18
-2.42%
-4.000
 DWBAH243,864
BURGENLAND HOLDING AG
AT0000640552
83.00010/08/2026
13:30:10
-0.60%
-0.500
 DWBAH403,320
BTV VIER LÄNDER BANK AG
AT0000625504
83.00010/06/2026
13:30:15
-1.78%
-1.500
 DWBAH604,980
EMERALD HORIZON AG
AT0000A3UZE1
1,120.00010/08/2026
17:29:33
+0.45%
+5.000
 DWBAH7482,210
STADLAUER MALZFABRIK AG
AT0000797303
55.00009/25/2026
13:35:31
+3.77%
+2.000
 DWBAH1005,500
MARINOMED BIOTECH AG
ATMARINOMED6
4.00009/23/2026
13:30:20
0.00%
0.000
 DWBAH170680
GURKTALER AG VZ
AT0000A0Z9H1
12.10010/08/2026
13:30:28
-3.20%
-0.400
 DWBAH2002,420
WIENER PRIVATBANK SE
AT0000741301
13.70010/08/2026
13:35:15
-5.52%
-0.800
 DWBAH2002,740
RATH AG
AT0000767306
20.00010/06/2026
13:30:01
0.00%
0.000
 DWBAH4008,000
SW UMWELTTECHNIK AG
AT0000808209
37.00010/06/2026
13:30:21
-1.60%
-0.600
 DWBAH45016,650
AUSTRIACARD HOLDINGS AG
AT0000A325L0
10.02010/08/2026
17:21:58
+2.24%
+0.220
 DWBAH4664,746
GURKTALER AG ST
AT0000A0Z9G3
15.50010/07/2026
13:35:46
-7.19%
-1.200
 DWBAH1,00015,500
AMAG AUSTRIA METALL AG
AT00000AMAG3
28.20010/08/2026
16:23:43
+0.36%
+0.100
 DWBAH1,40439,417
BKS BANK AG ST
AT0000624705
21.80010/08/2026
13:30:05
0.00%
0.000
 DWBAH1,92041,856
MASCHINENFABRIK HEID AG
AT0000690151
1.68009/22/2026
13:54:41
+15.86%
+0.230
 DWBAH2,0323,414
UBM DEVELOPMENT AG
AT0000815402
16.05010/08/2026
17:28:00
+0.31%
+0.050
 DWBAH2,49840,172
ROSENBAUER INTERNATIONAL AG
AT0000922554
62.00010/08/2026
17:35:12
-0.96%
-0.600
 DWBAH3,322207,253
FLUGHAFEN WIEN AG
AT00000VIE62
53.20010/08/2026
17:35:10
+0.76%
+0.400
 DWBAH4,014213,578
ADDIKO BANK AG
AT000ADDIKO0
25.00010/08/2026
13:30:27
+0.81%
+0.200
 DWBAH4,274106,850
WOLFORD AG
AT0000834007
2.14010/08/2026
17:37:43
-5.31%
-0.120
 DWBAH4,8669,961
OBERBANK AG ST
AT0000625108
83.60010/08/2026
13:30:03
0.00%
0.000
 DWBAH7,244605,598
EUROTELESITES AG
AT000000ETS9
4.38010/08/2026
17:35:28
-1.13%
-0.050
 DWBAH8,40036,902
RHI MAGNESITA
NL0012650360
32.00010/08/2026
17:20:15
-1.84%
-0.600
 DWBAH8,996293,057
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.49510/08/2026
17:35:22
-0.60%
-0.003
 DWBAH15,0007,425
FREQUENTIS AG
ATFREQUENT09
65.00010/08/2026
17:35:26
-2.40%
-1.600
 DWBAH19,1581,259,085
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4.19010/08/2026
17:35:04
-0.71%
-0.030
 DWBAH19,20880,258
ZUMTOBEL GROUP AG
AT0000837307
4.00010/08/2026
17:35:05
-2.44%
-0.100
 DWBAH23,20893,857
BAJAJ MOBILITY AG
AT0000KTMI02
30.10010/08/2026
17:35:09
-4.75%
-1.500
 DWBAH23,432724,590
DO & CO AKTIENGESELLSCHAFT
AT0000818802
193.00010/08/2026
17:35:08
-0.10%
-0.200
 DWBAH28,0805,405,257
SBO AG
AT0000946652
29.25010/08/2026
17:35:15
+1.04%
+0.300
 DWBAH32,524942,056
SEMPERIT AG HOLDING
AT0000785555
19.15010/08/2026
17:35:19
-3.28%
-0.650
 DWBAH41,280796,691
MAYR-MELNHOF KARTON AG
AT0000938204
65.50010/08/2026
17:35:43
-1.06%
-0.700
 DWBAH41,9222,742,992
OESTERREICHISCHE POST AG
AT0000APOST4
30.85010/08/2026
17:35:22
+0.49%
+0.150
 DWBAH42,6181,314,259
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.70010/08/2026
17:40:40
+2.18%
+0.250
 DWBAH52,222606,373
CPI EUROPE AG
AT0000A21KS2
15.44010/08/2026
17:37:13
+0.39%
+0.060
 DWBAH53,368821,280
EVN AG
AT0000741053
28.80010/08/2026
17:35:11
+0.88%
+0.250
 DWBAH72,8022,099,837
TELEKOM AUSTRIA AG
AT0000720008
8.78010/08/2026
17:35:14
-0.68%
-0.060
 DWBAH74,512655,378
VIENNA INSURANCE GROUP AG
AT0000908504
64.20010/08/2026
17:35:18
-0.47%
-0.300
 DWBAH75,6104,853,742
POLYTEC HOLDING AG
AT0000A00XX9
6.00010/08/2026
17:35:16
-0.33%
-0.020
 DWBAH82,882494,532
STRABAG SE
AT000000STR1
101.20010/08/2026
17:36:00
-0.98%
-1.000
 DWBAH85,1508,543,236
PALFINGER AG
AT0000758305
26.40010/08/2026
17:35:25
-2.76%
-0.750
 DWBAH102,6542,731,833
FACC AG
AT00000FACC2
13.90010/08/2026
17:35:02
-2.93%
-0.420
 DWBAH123,7881,733,972
ANDRITZ AG
AT0000730007
80.50010/08/2026
17:35:12
-0.49%
-0.400
 DWBAH139,65611,225,624
CA IMMOBILIEN ANLAGEN AG
AT0000641352
20.85010/08/2026
17:35:16
-1.88%
-0.400
 DWBAH156,8103,289,288
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
221.50010/08/2026
17:43:31
+0.91%
+2.000
 DWBAH167,28436,903,247
PORR AG
AT0000609607
31.25010/08/2026
17:35:27
+3.99%
+1.200
 DWBAH233,1547,122,800
BAWAG GROUP AG
AT0000BAWAG2
167.00010/08/2026
17:35:09
-1.94%
-3.300
 DWBAH369,23261,677,089
UNIQA INSURANCE GROUP AG
AT0000821103
16.72010/08/2026
17:35:25
-1.76%
-0.300
 DWBAH371,3146,234,162
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas