LastChg. % 1DChg. Abs.
2,177.68+1.51%+32.38

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
GURKTALER AG VZ
AT0000A0Z9H1
11.50002/06/2026
13:30:28
+2.68%
+0.300
 DWBAH892
FRAUENTHAL HOLDING AG
AT0000762406
23.20002/06/2026
13:30:12
0.00%
0.000
 DWBAH40928
WOLFORD AG
AT0000834007
3.18002/09/2026
16:49:44
0.00%
0.000
 DWBAH306973
STADLAUER MALZFABRIK AG
AT0000797303
57.50002/05/2026
13:35:50
0.00%
0.000
 DWBAH201,150
BTV VIER LÄNDER BANK AG
AT0000625504
68.50002/09/2026
13:30:17
0.00%
0.000
 DWBAH201,370
RATH AG
AT0000767306
21.00002/09/2026
13:30:02
-4.55%
-1.000
 DWBAH801,680
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.50802/09/2026
17:35:15
0.00%
0.000
 DWBAH3,4001,724
LINZ TEXTIL HOLDING AG
AT0000723606
234.00002/02/2026
13:30:28
0.00%
0.000
 DWBAH81,872
WIENER PRIVATBANK SE
AT0000741301
10.50002/09/2026
13:30:27
0.00%
0.000
 DWBAH2002,100
JOSEF MANNER & COMP. AG
AT0000728209
101.00002/09/2026
13:35:32
-3.81%
-4.000
 DWBAH222,222
BURGENLAND HOLDING AG
AT0000640552
79.50002/09/2026
14:10:52
+4.61%
+3.500
 DWBAH302,385
MASCHINENFABRIK HEID AG
AT0000690151
1.68001/13/2026
13:30:20
+1.20%
+0.020
 DWBAH2,0003,360
SW UMWELTTECHNIK AG
AT0000808209
32.80002/09/2026
13:30:13
+1.23%
+0.400
 DWBAH1203,936
GURKTALER AG ST
AT0000A0Z9G3
16.50002/06/2026
13:35:34
-5.71%
-1.000
 DWBAH3004,950
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.21002/06/2026
09:19:03
-2.57%
-0.190
 DWBAH2,00014,420
EUROTELESITES AG
AT000000ETS9
4.39002/09/2026
17:35:16
+1.62%
+0.070
 DWBAH10,25044,614
ADDIKO BANK AG
AT000ADDIKO0
26.50002/09/2026
17:35:14
-0.38%
-0.100
 DWBAH2,11855,730
MARINOMED BIOTECH AG
ATMARINOMED6
17.50002/09/2026
17:37:20
-0.57%
-0.100
 DWBAH4,75082,484
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.50002/09/2026
17:35:12
0.00%
0.000
 DWBAH7,94291,976
UBM DEVELOPMENT AG
AT0000815402
20.00002/09/2026
15:46:22
0.00%
0.000
 DWBAH4,82695,715
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.04002/09/2026
17:35:04
+0.67%
+0.040
 DWBAH16,06096,359
SEMPERIT AG HOLDING
AT0000785555
13.12002/09/2026
17:35:01
-0.30%
-0.040
 DWBAH8,336109,676
FLUGHAFEN WIEN AG
AT00000VIE62
55.00002/09/2026
17:35:09
+1.48%
+0.800
 DWBAH2,286125,011
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.00002/09/2026
15:36:06
-1.14%
-0.300
 DWBAH4,834126,524
BAJAJ MOBILITY AG
AT0000KTMI02
17.50002/09/2026
17:35:23
+1.98%
+0.340
 DWBAH10,468181,758
RHI MAGNESITA
NL0012650360
34.00002/09/2026
17:35:10
+4.29%
+1.400
 DWBAH5,932200,535
ROSENBAUER INTERNATIONAL AG
AT0000922554
48.80002/09/2026
17:35:19
+3.39%
+1.600
 DWBAH5,556266,982
BKS BANK AG ST
AT0000624705
19.20002/09/2026
13:30:29
0.00%
0.000
 DWBAH14,536279,091
ZUMTOBEL GROUP AG
AT0000837307
3.74002/09/2026
17:35:18
+3.74%
+0.135
 DWBAH78,522296,302
POLYTEC HOLDING AG
AT0000A00XX9
4.07002/09/2026
17:35:16
-3.10%
-0.130
 DWBAH96,282398,185
OBERBANK AG ST
AT0000625108
77.80002/09/2026
13:30:24
+0.26%
+0.200
 DWBAH7,358572,452
FACC AG
AT00000FACC2
11.40002/09/2026
17:35:25
+0.35%
+0.040
 DWBAH58,050666,341
CPI EUROPE AG
AT0000A21KS2
15.85002/09/2026
17:35:28
-1.25%
-0.200
 DWBAH45,422720,076
TELEKOM AUSTRIA AG
AT0000720008
9.58002/09/2026
17:35:02
+0.63%
+0.060
 DWBAH95,912914,609
MAYR-MELNHOF KARTON AG
AT0000938204
98.50002/09/2026
17:35:02
+1.65%
+1.600
 DWBAH12,3561,212,989
FREQUENTIS AG
ATFREQUENT09
83.80002/09/2026
17:35:18
-0.71%
-0.600
 DWBAH18,2321,532,951
SBO AG
AT0000946652
33.30002/09/2026
17:35:13
+0.91%
+0.300
 DWBAH58,3061,930,866
OESTERREICHISCHE POST AG
AT0000APOST4
34.55002/09/2026
17:35:24
+1.02%
+0.350
 DWBAH60,5382,080,670
EVN AG
AT0000741053
29.10002/09/2026
17:35:22
0.00%
0.000
 DWBAH85,1682,472,374
LENZING AG
AT0000644505
27.05002/09/2026
17:35:02
-1.99%
-0.550
 DWBAH95,3962,606,649
UNIQA INSURANCE GROUP AG
AT0000821103
16.14002/09/2026
17:35:07
+1.00%
+0.160
 DWBAH166,6962,684,559
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.38002/09/2026
17:35:26
+1.52%
+0.380
 DWBAH114,9782,894,932
PALFINGER AG
AT0000758305
40.00002/09/2026
17:35:13
+2.43%
+0.950
 DWBAH80,1603,183,409
PORR AG
AT0000609607
37.65002/09/2026
17:35:27
+2.73%
+1.000
 DWBAH91,7403,425,401
VIENNA INSURANCE GROUP AG
AT0000908504
68.20002/09/2026
17:38:09
+3.02%
+2.000
 DWBAH110,6107,477,569
DO & CO AKTIENGESELLSCHAFT
AT0000818802
194.00002/09/2026
17:35:24
-2.32%
-4.600
 DWBAH39,8427,792,542
STRABAG SE
AT000000STR1
92.20002/09/2026
17:35:28
+2.44%
+2.200
 DWBAH88,5548,133,291
WIENERBERGER AG
AT0000831706
29.84002/09/2026
17:35:29
+1.02%
+0.300
 DWBAH282,5148,441,850
VERBUND AG KAT. A
AT0000746409
60.60002/09/2026
17:35:02
-1.38%
-0.850
 DWBAH189,36011,483,954
ANDRITZ AG
AT0000730007
72.60002/09/2026
17:39:43
+2.69%
+1.900
 DWBAH169,40012,239,503
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas