LastChg. % 1DChg. Abs.
2,005.32+0.21%+4.20

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
52.80003/25/2026
09:22:21
+6.34%
+3.150
 CWBAH48,4562,522,219
LENZING AG
AT0000644505
24.20003/25/2026
09:21:50
+4.09%
+0.950
 CWBAH17,226408,266
BAJAJ MOBILITY AG
AT0000KTMI02
14.98003/25/2026
09:23:52
+3.88%
+0.560
 CWBAH5,66483,538
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.05003/23/2026
16:09:42
+3.83%
+0.260
 CWBAH3,72825,636
WOLFORD AG
AT0000834007
2.90003/24/2026
17:35:22
+3.57%
+0.100
 CWBAH300850
STRABAG SE
AT000000STR1
87.60003/25/2026
09:21:53
+3.30%
+2.800
 CWBAH9,464818,106
WIENERBERGER AG
AT0000831706
23.12003/25/2026
09:24:36
+3.21%
+0.720
 CWBAH73,8121,698,563
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
38.22003/25/2026
09:22:45
+2.96%
+1.100
 CWBAH62,3062,373,938
ERSTE GROUP BANK AG
AT0000652011
93.45003/25/2026
09:24:38
+2.92%
+2.650
 CWBAH54,7645,106,902
UNIQA INSURANCE GROUP AG
AT0000821103
15.06003/25/2026
09:23:12
+2.87%
+0.420
 CWBAH64,222957,996
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.86003/25/2026
09:21:07
+2.67%
+0.620
 CWBAH9,604227,921
FREQUENTIS AG
ATFREQUENT09
68.60003/25/2026
09:04:06
+2.39%
+1.600
 CWBAH67446,236
ANDRITZ AG
AT0000730007
62.30003/25/2026
09:23:57
+2.21%
+1.350
 CWBAH21,6241,345,753
BAWAG GROUP AG
AT0000BAWAG2
130.40003/25/2026
09:23:32
+2.19%
+2.800
 CWBAH14,4161,880,147
PALFINGER AG
AT0000758305
34.80003/25/2026
09:22:01
+2.05%
+0.700
 CWBAH3,814132,521
VOESTALPINE AG
AT0000937503
39.98003/25/2026
09:24:08
+1.89%
+0.740
 CWBAH30,6521,218,276
FACC AG
AT00000FACC2
13.80003/25/2026
09:24:30
+1.77%
+0.240
 CWBAH19,214266,615
VIENNA INSURANCE GROUP AG
AT0000908504
61.20003/25/2026
09:24:22
+1.66%
+1.000
 CWBAH9,410572,751
PORR AG
AT0000609607
34.80003/25/2026
09:21:07
+1.61%
+0.550
 CWBAH5,822200,961
EUROTELESITES AG
AT000000ETS9
4.58003/25/2026
09:04:19
+1.55%
+0.070
 CWBAH29
MAYR-MELNHOF KARTON AG
AT0000938204
88.30003/25/2026
09:07:04
+1.49%
+1.300
 CWBAH66458,633
CPI EUROPE AG
AT0000A21KS2
15.39003/25/2026
09:21:16
+1.32%
+0.200
 CWBAH7,894121,202
ROSENBAUER INTERNATIONAL AG
AT0000922554
45.80003/25/2026
09:11:18
+1.10%
+0.500
 CWBAH44220,139
RATH AG
AT0000767306
21.00003/11/2026
13:30:08
+0.96%
+0.200
 PWBAH921,932
WIENER PRIVATBANK SE
AT0000741301
10.70003/24/2026
13:30:10
+0.94%
+0.100
 PWBAH2002,140
DO & CO AKTIENGESELLSCHAFT
AT0000818802
171.40003/25/2026
09:23:55
+0.82%
+1.400
 CWBAH1,178202,632
BTV VIER LÄNDER BANK AG
AT0000625504
69.50003/20/2026
13:30:05
+0.72%
+0.500
 PWBAH18012,510
OESTERREICHISCHE POST AG
AT0000APOST4
34.10003/25/2026
09:23:39
+0.59%
+0.200
 CWBAH9,060310,584
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.35003/25/2026
09:07:44
+0.44%
+0.050
 CWBAH2,00022,700
OMV AG
AT0000743059
60.25003/25/2026
09:24:40
+0.42%
+0.250
 CWBAH66,5443,972,271
EVN AG
AT0000741053
27.10003/25/2026
09:22:45
+0.37%
+0.100
 CWBAH9,636259,044
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.30003/25/2026
09:08:54
+0.37%
+0.100
 CWBAH56415,387
SBO AG
AT0000946652
33.95003/25/2026
09:23:48
+0.15%
+0.050
 CWBAH2,95499,725
SEMPERIT AG HOLDING
AT0000785555
14.86003/25/2026
09:11:33
+0.13%
+0.020
 CWBAH4,24863,060
GURKTALER AG ST
AT0000A0Z9G3
17.00003/24/2026
13:30:20
0.00%
0.000
 PWBAH801,360
GURKTALER AG VZ
AT0000A0Z9H1
12.50003/24/2026
13:30:11
0.00%
0.000
 PWBAH225
STADLAUER MALZFABRIK AG
AT0000797303
51.00003/23/2026
13:30:20
0.00%
0.000
 PWBAH24812,648
SW UMWELTTECHNIK AG
AT0000808209
33.00003/23/2026
13:30:03
0.00%
0.000
 PWBAH902,970
OBERBANK AG ST
AT0000625108
79.40003/24/2026
13:30:28
0.00%
0.000
 PWBAH6,212493,233
LINZ TEXTIL HOLDING AG
AT0000723606
190.00003/20/2026
13:30:24
0.00%
0.000
 PWBAH203,800
MASCHINENFABRIK HEID AG
AT0000690151
1.38003/09/2026
13:35:30
0.00%
0.000
 PWBAH2,0002,760
FLUGHAFEN WIEN AG
AT00000VIE62
51.80003/25/2026
09:11:12
0.00%
0.000
 CWBAH79240,483
FRAUENTHAL HOLDING AG
AT0000762406
22.20003/19/2026
13:30:02
0.00%
0.000
 PWBAH91620,335
BKS BANK AG ST
AT0000624705
20.80003/24/2026
13:30:14
0.00%
0.000
 PWBAH95019,760
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.48803/23/2026
16:42:17
-0.20%
-0.001
 CWBAH2,000976
RHI MAGNESITA
NL0012650360
27.90003/25/2026
09:04:06
-0.36%
-0.100
 CWBAH256
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.40003/24/2026
17:35:10
-0.37%
-0.020
 CWBAH7,04437,388
ZUMTOBEL GROUP AG
AT0000837307
3.91503/25/2026
09:19:53
-0.51%
-0.020
 CWBAH2,0447,937
TELEKOM AUSTRIA AG
AT0000720008
9.15003/25/2026
09:15:29
-0.54%
-0.050
 CWBAH12,834117,858
BURGENLAND HOLDING AG
AT0000640552
82.00003/24/2026
13:30:29
-1.20%
-1.000
 PWBAH201,640
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas