LastChg. % 1DChg. Abs.
1,937.84-0.45%-8.67

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
GURKTALER AG VZ
AT0000A0Z9H1
12.00012/04/2025
13:30:18
+3.45%
+0.400
 PWBAH6007,200
DO & CO AKTIENGESELLSCHAFT
AT0000818802
195.60012/08/2025
10:54:18
+2.62%
+5.000
 CWBAH10,6862,087,481
VIENNA INSURANCE GROUP AG
AT0000908504
52.60012/08/2025
11:04:00
+1.74%
+0.900
 CWBAH13,942725,410
UNIQA INSURANCE GROUP AG
AT0000821103
14.98012/08/2025
11:06:17
+1.49%
+0.220
 CWBAH69,1221,025,962
STRABAG SE
AT000000STR1
79.30012/08/2025
10:47:27
+1.02%
+0.800
 CWBAH11,512912,031
BTV VIER LÄNDER BANK AG
AT0000625504
66.00012/05/2025
13:30:23
+0.76%
+0.500
 PWBAH30019,800
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.30012/08/2025
09:04:24
+0.41%
+0.100
 CWBAH1002,430
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.66012/04/2025
12:27:17
+0.35%
+0.020
 CWBAH6003,374
PALFINGER AG
AT0000758305
33.50012/08/2025
11:06:47
+0.30%
+0.100
 CWBAH14,414490,920
PIERER MOBILITY AG
AT0000KTMI02
16.08012/08/2025
10:25:04
+0.25%
+0.040
 CWBAH1,66026,723
ANDRITZ AG
AT0000730007
65.25012/08/2025
11:03:25
+0.23%
+0.150
 CWBAH7,618494,616
WIENERBERGER AG
AT0000831706
29.46012/08/2025
11:07:08
+0.14%
+0.040
 CWBAH74,4342,197,906
OMV AG
AT0000743059
47.36012/08/2025
11:02:48
+0.08%
+0.040
 CWBAH22,1721,053,810
WIENER PRIVATBANK SE
AT0000741301
10.20012/05/2025
13:30:17
0.00%
0.000
 PWBAH26,148266,710
STADLAUER MALZFABRIK AG
AT0000797303
51.00012/05/2025
13:30:08
0.00%
0.000
 PWBAH582,958
SW UMWELTTECHNIK AG
AT0000808209
33.00012/05/2025
13:30:01
0.00%
0.000
 PWBAH53617,688
ROSENBAUER INTERNATIONAL AG
AT0000922554
45.50012/08/2025
10:11:35
0.00%
0.000
 CWBAH843,822
OBERBANK AG ST
AT0000625108
76.20012/05/2025
13:30:14
0.00%
0.000
 PWBAH5,312404,774
MASCHINENFABRIK HEID AG
AT0000690151
1.40012/05/2025
13:30:06
0.00%
0.000
 PWBAH8001,120
FRAUENTHAL HOLDING AG
AT0000762406
22.80012/04/2025
13:30:24
0.00%
0.000
 PWBAH60013,680
BURGENLAND HOLDING AG
AT0000640552
72.50012/05/2025
13:30:03
0.00%
0.000
 PWBAH1007,250
BKS BANK AG ST
AT0000624705
17.60012/05/2025
13:30:06
0.00%
0.000
 PWBAH13,000228,800
MARINOMED BIOTECH AG
ATMARINOMED6
19.70012/05/2025
17:35:04
0.00%
0.000
 CWBAH75614,783
ZUMTOBEL GROUP AG
AT0000837307
3.61012/08/2025
11:06:07
-0.14%
-0.005
 CWBAH20,00873,075
PORR AG
AT0000609607
32.20012/08/2025
11:07:01
-0.16%
-0.050
 CWBAH14,312461,027
BAWAG GROUP AG
AT0000BAWAG2
119.30012/08/2025
11:04:11
-0.17%
-0.200
 CWBAH28,2103,375,064
FACC AG
AT00000FACC2
11.44012/08/2025
10:29:15
-0.17%
-0.020
 CWBAH22,044249,409
VOESTALPINE AG
AT0000937503
37.76012/08/2025
11:06:33
-0.21%
-0.080
 CWBAH61,1382,300,020
FREQUENTIS AG
ATFREQUENT09
69.60012/08/2025
10:33:19
-0.29%
-0.200
 CWBAH2,992210,154
POLYTEC HOLDING AG
AT0000A00XX9
3.30012/08/2025
10:30:47
-0.30%
-0.010
 CWBAH47,546155,171
ERSTE GROUP BANK AG
AT0000652011
95.45012/08/2025
11:06:22
-0.31%
-0.300
 CWBAH32,0343,067,608
OESTERREICHISCHE POST AG
AT0000APOST4
30.90012/08/2025
10:54:27
-0.32%
-0.100
 CWBAH10,656328,671
RHI MAGNESITA
NL0012650360
29.20012/08/2025
09:04:27
-0.34%
-0.100
 CWBAH3409,928
EVN AG
AT0000741053
27.00012/08/2025
10:57:15
-0.37%
-0.100
 CWBAH7,870212,502
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.70012/08/2025
09:04:27
-0.43%
-0.050
 CWBAH1,39416,310
CPI EUROPE AG
AT0000A21KS2
14.96012/08/2025
11:02:54
-0.53%
-0.080
 CWBAH64,550968,226
WOLFORD AG
AT0000834007
3.60012/04/2025
17:37:16
-0.55%
-0.020
 CWBAH8002,808
TELEKOM AUSTRIA AG
AT0000720008
8.56012/08/2025
10:52:27
-0.58%
-0.050
 CWBAH23,376201,307
LINZ TEXTIL HOLDING AG
AT0000723606
238.00011/27/2025
13:30:16
-0.83%
-2.000
 PWBAH204,760
JOSEF MANNER & COMP. AG
AT0000728209
104.00012/05/2025
13:30:14
-0.95%
-1.000
 PWBAH404,160
SEMPERIT AG HOLDING
AT0000785555
12.80012/08/2025
10:31:32
-1.23%
-0.160
 CWBAH1,80023,096
VERBUND AG KAT. A
AT0000746409
63.30012/08/2025
11:03:46
-1.25%
-0.800
 CWBAH42,8982,729,608
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
34.38012/08/2025
11:05:49
-1.26%
-0.440
 CWBAH151,1845,181,017
EUROTELESITES AG
AT000000ETS9
4.60012/08/2025
10:35:30
-1.29%
-0.060
 CWBAH14,34866,001
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.02012/08/2025
11:06:49
-1.31%
-0.080
 CWBAH2,91417,873
UBM DEVELOPMENT AG
AT0000815402
22.50012/08/2025
09:56:03
-1.32%
-0.300
 CWBAH1,46833,130
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.49312/08/2025
09:44:25
-1.40%
-0.007
 CWBAH16,2608,127
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
31.55012/08/2025
11:07:05
-1.41%
-0.450
 CWBAH23,966766,629
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.48012/08/2025
11:05:30
-1.43%
-0.340
 CWBAH28,886682,342
FLUGHAFEN WIEN AG
AT00000VIE62
54.00012/08/2025
09:16:25
-1.82%
-1.000
 CWBAH2108
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas