LastChg. % 1DChg. Abs.
2,166.74+1.08%+23.14

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
LENZING AG
AT0000644505
27.50002/04/2026
14:50:31
+7.84%
+2.000
 CWBAH214,9905,733,915
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.60002/04/2026
14:50:19
+1.75%
+0.200
 CWBAH29,984341,610
PALFINGER AG
AT0000758305
38.60002/04/2026
14:50:14
+2.93%
+1.100
 CWBAH34,1341,293,755
CPI EUROPE AG
AT0000A21KS2
15.79002/04/2026
14:49:54
+0.57%
+0.090
 CWBAH24,300382,307
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
49.95002/04/2026
14:49:48
+7.19%
+3.350
 CWBAH662,18032,269,172
WIENERBERGER AG
AT0000831706
29.04002/04/2026
14:49:43
-1.02%
-0.300
 CWBAH292,3608,530,356
ANDRITZ AG
AT0000730007
76.85002/04/2026
14:49:41
+2.54%
+1.900
 CWBAH72,0605,491,453
ERSTE GROUP BANK AG
AT0000652011
109.70002/04/2026
14:49:36
-0.99%
-1.100
 CWBAH155,94617,133,401
PORR AG
AT0000609607
36.15002/04/2026
14:49:22
+0.42%
+0.150
 CWBAH39,0301,393,791
VERBUND AG KAT. A
AT0000746409
61.40002/04/2026
14:49:20
+0.33%
+0.200
 CWBAH145,4028,816,801
VOESTALPINE AG
AT0000937503
41.64002/04/2026
14:48:54
+0.29%
+0.120
 CWBAH230,7589,518,980
TELEKOM AUSTRIA AG
AT0000720008
9.36002/04/2026
14:48:26
+3.77%
+0.340
 CWBAH89,698824,526
STRABAG SE
AT000000STR1
90.10002/04/2026
14:47:53
-0.22%
-0.200
 CWBAH16,9001,524,318
SBO AG
AT0000946652
32.50002/04/2026
14:47:41
+2.69%
+0.850
 CWBAH93,1122,993,106
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.00002/04/2026
14:47:17
-0.08%
-0.020
 CWBAH40,4321,010,914
FACC AG
AT00000FACC2
11.46002/04/2026
14:46:54
+0.70%
+0.080
 CWBAH50,572578,595
BAJAJ MOBILITY AG
AT0000KTMI02
17.96002/04/2026
14:46:52
+0.34%
+0.060
 CWBAH3,08654,848
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
44.02002/04/2026
14:46:28
-0.05%
-0.020
 CWBAH185,4388,192,724
BAWAG GROUP AG
AT0000BAWAG2
138.40002/04/2026
14:46:20
-2.26%
-3.200
 CWBAH48,8946,820,708
OMV AG
AT0000743059
52.00002/04/2026
14:46:10
+3.38%
+1.700
 CWBAH496,98025,610,777
EVN AG
AT0000741053
29.15002/04/2026
14:45:13
+0.87%
+0.250
 CWBAH47,1521,371,820
MAYR-MELNHOF KARTON AG
AT0000938204
98.50002/04/2026
14:44:43
+2.18%
+2.100
 CWBAH10,3841,010,468
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.88002/04/2026
14:43:47
-0.34%
-0.020
 CWBAH11,32867,294
VIENNA INSURANCE GROUP AG
AT0000908504
67.20002/04/2026
14:41:58
-1.32%
-0.900
 CWBAH29,2301,973,397
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.50002/04/2026
14:41:25
-1.19%
-0.006
 CWBAH7,2003,619
FREQUENTIS AG
ATFREQUENT09
84.40002/04/2026
14:35:16
-0.47%
-0.400
 CWBAH11,9021,007,780
ROSENBAUER INTERNATIONAL AG
AT0000922554
48.70002/04/2026
14:32:37
+0.41%
+0.200
 CWBAH6,150300,562
DO & CO AKTIENGESELLSCHAFT
AT0000818802
194.20002/04/2026
14:30:26
-0.10%
-0.200
 CWBAH15,2462,963,406
OESTERREICHISCHE POST AG
AT0000APOST4
33.55002/04/2026
14:29:20
+0.15%
+0.050
 CWBAH20,508684,239
ZUMTOBEL GROUP AG
AT0000837307
3.56502/04/2026
14:26:32
-0.42%
-0.015
 CWBAH49,540178,471
UNIQA INSURANCE GROUP AG
AT0000821103
16.14002/04/2026
14:25:02
-0.25%
-0.040
 CWBAH105,9761,710,623
RHI MAGNESITA
NL0012650360
33.80002/04/2026
14:24:51
+0.90%
+0.300
 CWBAH11,056373,195
POLYTEC HOLDING AG
AT0000A00XX9
4.21002/04/2026
14:13:11
+1.45%
+0.060
 CWBAH19,72682,723
UBM DEVELOPMENT AG
AT0000815402
20.00002/04/2026
14:12:29
-0.99%
-0.200
 CWBAH3,42867,837
SEMPERIT AG HOLDING
AT0000785555
12.60002/04/2026
14:06:23
+0.64%
+0.080
 CWBAH5,90474,319
ADDIKO BANK AG
AT000ADDIKO0
26.00002/04/2026
14:04:21
-1.89%
-0.500
 CWBAH50413,280
FLUGHAFEN WIEN AG
AT00000VIE62
55.80002/04/2026
14:02:26
-0.36%
-0.200
 CWBAH36620,358
MARINOMED BIOTECH AG
ATMARINOMED6
17.65002/04/2026
13:48:03
-4.59%
-0.850
 CWBAH70012,385
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.47002/04/2026
13:37:50
0.00%
0.000
 CWBAH3,64027,212
STADLAUER MALZFABRIK AG
AT0000797303
57.50002/04/2026
13:36:19
+13.86%
+7.000
 NWBAH2115
WIENER PRIVATBANK SE
AT0000741301
10.30002/04/2026
13:35:23
+5.64%
+0.550
 NWBAH76783
EUROTELESITES AG
AT000000ETS9
4.40002/04/2026
13:31:32
+1.85%
+0.080
 CWBAH10,05444,368
BKS BANK AG ST
AT0000624705
19.10002/04/2026
13:30:24
0.00%
0.000
 NWBAH11,608221,713
BURGENLAND HOLDING AG
AT0000640552
84.00002/04/2026
13:30:22
-1.18%
-1.000
 NWBAH685,712
BTV VIER LÄNDER BANK AG
AT0000625504
68.50002/04/2026
13:30:20
+0.74%
+0.500
 NWBAH28019,180
FRAUENTHAL HOLDING AG
AT0000762406
23.20002/04/2026
13:30:15
+0.87%
+0.200
 NWBAH781,810
OBERBANK AG ST
AT0000625108
77.40002/04/2026
13:30:01
0.00%
0.000
 NWBAH2,486192,416
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.00002/04/2026
13:08:54
-0.38%
-0.100
 CWBAH1,50039,000
WOLFORD AG
AT0000834007
3.20002/04/2026
09:04:05
+0.63%
+0.020
 CWBAH1,0003,200
GURKTALER AG ST
AT0000A0Z9G3
17.90002/03/2026
13:30:29
-0.56%
-0.100
 NWBAH1001,790
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas