LastChg. % 1DChg. Abs.
2,435.95-0.16%-3.96

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
OMV AG
AT0000743059
68.05008/24/2026
17:39:59
-1.23%
-0.850
 DWBAH361,27624,648,113
MAYR-MELNHOF KARTON AG
AT0000938204
78.10008/24/2026
17:38:58
-0.51%
-0.400
 DWBAH19,4341,519,613
WIENERBERGER AG
AT0000831706
19.40008/24/2026
17:38:33
+0.52%
+0.100
 DWBAH485,0749,407,972
PORR AG
AT0000609607
38.75008/24/2026
17:37:37
+1.31%
+0.500
 DWBAH58,1502,251,983
EMERALD HORIZON AG
AT0000A3UZE1
1,040.00008/24/2026
17:37:29
-2.80%
-30.000
 DWBAH4244,050
TELEKOM AUSTRIA AG
AT0000720008
9.92008/24/2026
17:36:48
-0.50%
-0.050
 DWBAH45,072450,031
SBO AG
AT0000946652
28.85008/24/2026
17:36:19
-4.31%
-1.300
 DWBAH60,3241,763,026
STRABAG SE
AT000000STR1
85.60008/24/2026
17:35:51
+0.59%
+0.500
 DWBAH43,0983,684,125
VIENNA INSURANCE GROUP AG
AT0000908504
71.00008/24/2026
17:35:37
+0.85%
+0.600
 DWBAH49,4503,513,233
ERSTE GROUP BANK AG
AT0000652011
122.40008/24/2026
17:35:30
+0.49%
+0.600
 DWBAH348,94242,694,343
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
128.80008/24/2026
17:35:29
-8.39%
-11.800
 DWBAH306,54440,142,193
OESTERREICHISCHE POST AG
AT0000APOST4
31.00008/24/2026
17:35:28
0.00%
0.000
 DWBAH31,310970,200
LENZING AG
AT0000644505
23.95008/24/2026
17:35:28
+1.70%
+0.400
 DWBAH57,3301,367,876
DO & CO AKTIENGESELLSCHAFT
AT0000818802
206.50008/24/2026
17:35:28
+0.49%
+1.000
 DWBAH13,3782,762,523
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.20008/24/2026
17:35:27
-0.88%
-0.100
 DWBAH7,01878,875
FACC AG
AT00000FACC2
15.10008/24/2026
17:35:27
-0.92%
-0.140
 DWBAH119,3961,830,409
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4.65008/24/2026
17:35:26
0.00%
0.000
 DWBAH5,57825,999
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
61.20008/24/2026
17:35:25
+0.08%
+0.050
 DWBAH335,31420,511,980
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.60008/24/2026
17:35:22
-0.21%
-0.050
 DWBAH24,202572,099
VERBUND AG KAT. A
AT0000746409
58.30008/24/2026
17:35:21
-0.60%
-0.350
 DWBAH161,2309,397,402
ANDRITZ AG
AT0000730007
81.40008/24/2026
17:35:21
+0.74%
+0.600
 DWBAH67,1845,462,654
FLUGHAFEN WIEN AG
AT00000VIE62
52.00008/24/2026
17:35:20
-1.14%
-0.600
 DWBAH3,378175,816
SEMPERIT AG HOLDING
AT0000785555
17.00008/24/2026
17:35:16
+1.49%
+0.250
 DWBAH51,234856,163
ZUMTOBEL GROUP AG
AT0000837307
4.03008/24/2026
17:35:14
-1.23%
-0.050
 DWBAH54,280219,233
ROSENBAUER INTERNATIONAL AG
AT0000922554
60.00008/24/2026
17:35:14
0.00%
0.000
 DWBAH3,458206,610
RHI MAGNESITA
NL0012650360
32.50008/24/2026
17:35:11
-1.52%
-0.500
 DWBAH3,158103,335
BAWAG GROUP AG
AT0000BAWAG2
176.80008/24/2026
17:35:09
+0.34%
+0.600
 DWBAH174,93030,905,721
VOESTALPINE AG
AT0000937503
43.96008/24/2026
17:35:09
+0.41%
+0.180
 DWBAH174,3187,689,309
EVN AG
AT0000741053
28.15008/24/2026
17:35:07
0.00%
0.000
 DWBAH39,8601,122,949
POLYTEC HOLDING AG
AT0000A00XX9
4.84008/24/2026
17:35:06
-1.22%
-0.060
 DWBAH22,794110,480
CPI EUROPE AG
AT0000A21KS2
15.46008/24/2026
17:35:05
-0.13%
-0.020
 DWBAH34,914538,810
FREQUENTIS AG
ATFREQUENT09
71.30008/24/2026
17:35:05
+1.86%
+1.300
 DWBAH10,796773,836
PALFINGER AG
AT0000758305
30.30008/24/2026
17:35:04
+0.17%
+0.050
 DWBAH60,7701,837,619
UNIQA INSURANCE GROUP AG
AT0000821103
17.68008/24/2026
17:35:03
+1.14%
+0.200
 DWBAH142,0502,509,354
BAJAJ MOBILITY AG
AT0000KTMI02
30.50008/24/2026
17:35:01
-3.17%
-1.000
 DWBAH26,508801,442
UBM DEVELOPMENT AG
AT0000815402
17.00008/24/2026
17:29:56
+0.89%
+0.150
 DWBAH5649,535
EUROTELESITES AG
AT000000ETS9
4.50008/24/2026
17:16:13
-1.53%
-0.070
 DWBAH9,84444,096
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.80008/24/2026
16:05:49
+0.72%
+0.070
 DWBAH26255
MARINOMED BIOTECH AG
ATMARINOMED6
4.50008/24/2026
14:16:04
-10.00%
-0.500
 DWBAH3,74416,848
STADLAUER MALZFABRIK AG
AT0000797303
50.00008/24/2026
13:35:56
-5.66%
-3.000
 DWBAH201,000
BURGENLAND HOLDING AG
AT0000640552
83.00008/24/2026
13:30:29
+1.22%
+1.000
 DWBAH20016,600
GURKTALER AG VZ
AT0000A0Z9H1
13.00008/24/2026
13:30:25
0.00%
0.000
 DWBAH1001,300
BKS BANK AG ST
AT0000624705
21.60008/24/2026
13:30:24
0.00%
0.000
 DWBAH1,40030,240
FRAUENTHAL HOLDING AG
AT0000762406
21.20008/24/2026
13:30:21
-2.75%
-0.600
 DWBAH1,00021,200
OBERBANK AG ST
AT0000625108
83.20008/24/2026
13:30:15
0.00%
0.000
 DWBAH5,520459,264
JOSEF MANNER & COMP. AG
AT0000728209
101.00008/24/2026
13:30:13
+1.00%
+1.000
 DWBAH2202
ADDIKO BANK AG
AT000ADDIKO0
25.90008/24/2026
13:30:09
0.00%
0.000
 DWBAH34881
SW UMWELTTECHNIK AG
AT0000808209
37.80008/24/2026
13:30:08
-3.08%
-1.200
 DWBAH54020,412
BTV VIER LÄNDER BANK AG
AT0000625504
87.50008/24/2026
13:30:01
0.00%
0.000
 DWBAH6525
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.50808/24/2026
11:58:05
0.00%
0.000
 DWBAH8,0003,926
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas