LastChg. % 1DChg. Abs.
2,193.87-0.77%-17.05

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
BAWAG GROUP AG
AT0000BAWAG2
146.90005/08/2026
17:40:07
-1.14%
-1.700
 DWBAH218,59632,209,133
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
45.78005/08/2026
17:37:33
-0.48%
-0.220
 DWBAH431,33819,796,514
UNIQA INSURANCE GROUP AG
AT0000821103
16.86005/08/2026
17:37:20
-0.82%
-0.140
 DWBAH222,8303,749,371
FREQUENTIS AG
ATFREQUENT09
80.30005/08/2026
17:36:19
-2.78%
-2.300
 DWBAH13,0141,066,779
ROSENBAUER INTERNATIONAL AG
AT0000922554
60.00005/08/2026
17:36:17
0.00%
0.000
 DWBAH5,446322,006
LENZING AG
AT0000644505
23.60005/08/2026
17:36:12
-1.87%
-0.450
 DWBAH98,8962,357,568
WIENERBERGER AG
AT0000831706
25.30005/08/2026
17:36:06
-2.62%
-0.680
 DWBAH535,95613,664,348
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.80005/08/2026
17:35:30
+0.43%
+0.050
 DWBAH14,878175,666
BAJAJ MOBILITY AG
AT0000KTMI02
18.00005/08/2026
17:35:29
-1.53%
-0.280
 DWBAH1,62629,504
VOESTALPINE AG
AT0000937503
45.10005/08/2026
17:35:29
-0.97%
-0.440
 DWBAH251,10411,348,638
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.85005/08/2026
17:35:25
-4.61%
-1.200
 DWBAH139,5403,502,302
VIENNA INSURANCE GROUP AG
AT0000908504
67.00005/08/2026
17:35:24
+0.75%
+0.500
 DWBAH69,1004,607,328
EUROTELESITES AG
AT000000ETS9
4.73005/08/2026
17:35:22
0.00%
0.000
 DWBAH1,7528,291
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.51005/08/2026
17:35:22
+2.00%
+0.010
 DWBAH31,60015,674
DO & CO AKTIENGESELLSCHAFT
AT0000818802
181.80005/08/2026
17:35:21
-0.98%
-1.800
 DWBAH29,4485,362,610
CPI EUROPE AG
AT0000A21KS2
15.40005/08/2026
17:35:20
-1.66%
-0.260
 DWBAH35,006542,625
ZUMTOBEL GROUP AG
AT0000837307
3.61005/08/2026
17:35:19
-4.75%
-0.180
 DWBAH38,184141,023
PALFINGER AG
AT0000758305
35.65005/08/2026
17:35:19
-0.56%
-0.200
 DWBAH30,2661,076,884
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
100.60005/08/2026
17:35:19
+0.20%
+0.200
 DWBAH242,43024,172,776
TELEKOM AUSTRIA AG
AT0000720008
9.87005/08/2026
17:35:19
0.00%
0.000
 DWBAH85,892845,272
OMV AG
AT0000743059
59.95005/08/2026
17:35:18
-0.50%
-0.300
 DWBAH550,77433,060,238
AMAG AUSTRIA METALL AG
AT00000AMAG3
28.30005/08/2026
17:35:17
0.00%
0.000
 DWBAH2,62473,535
POLYTEC HOLDING AG
AT0000A00XX9
4.35005/08/2026
17:35:17
0.00%
0.000
 DWBAH83,992359,638
MAYR-MELNHOF KARTON AG
AT0000938204
78.90005/08/2026
17:35:16
-0.63%
-0.500
 DWBAH16,2261,282,487
PORR AG
AT0000609607
39.20005/08/2026
17:35:12
-2.00%
-0.800
 DWBAH59,2262,339,831
UBM DEVELOPMENT AG
AT0000815402
17.15005/08/2026
17:35:11
-0.29%
-0.050
 DWBAH2,92250,318
MARINOMED BIOTECH AG
ATMARINOMED6
10.90005/08/2026
17:35:09
-1.80%
-0.200
 DWBAH7,05474,289
FACC AG
AT00000FACC2
13.40005/08/2026
17:35:09
-2.33%
-0.320
 DWBAH85,2941,162,342
SBO AG
AT0000946652
33.50005/08/2026
17:35:07
0.00%
0.000
 DWBAH76,8622,583,725
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.68005/08/2026
17:35:07
-0.35%
-0.020
 DWBAH35,736204,197
EVN AG
AT0000741053
29.05005/08/2026
17:35:06
-1.36%
-0.400
 DWBAH225,2546,606,931
ERSTE GROUP BANK AG
AT0000652011
98.85005/08/2026
17:35:05
-1.10%
-1.100
 DWBAH581,70057,454,554
VERBUND AG KAT. A
AT0000746409
59.70005/08/2026
17:35:05
-0.42%
-0.250
 DWBAH206,91212,386,515
OESTERREICHISCHE POST AG
AT0000APOST4
30.75005/08/2026
17:35:04
-0.81%
-0.250
 DWBAH131,6484,026,517
SEMPERIT AG HOLDING
AT0000785555
15.00005/08/2026
17:35:04
0.00%
0.000
 DWBAH14,526217,901
FLUGHAFEN WIEN AG
AT00000VIE62
50.00005/08/2026
17:35:04
+0.81%
+0.400
 DWBAH64432,110
STRABAG SE
AT000000STR1
92.60005/08/2026
17:35:03
-0.54%
-0.500
 DWBAH49,7804,619,856
ANDRITZ AG
AT0000730007
74.90005/08/2026
17:35:00
-1.45%
-1.100
 DWBAH151,04811,335,526
RHI MAGNESITA
NL0012650360
32.40005/08/2026
14:52:04
-1.22%
-0.400
 DWBAH4,170136,023
WIENER PRIVATBANK SE
AT0000741301
10.90005/08/2026
13:30:25
+0.93%
+0.100
 DWBAH2202,398
OBERBANK AG ST
AT0000625108
82.80005/08/2026
13:30:17
+0.73%
+0.600
 DWBAH17,5521,453,306
BKS BANK AG ST
AT0000624705
21.20005/08/2026
13:30:16
0.00%
0.000
 DWBAH1,96441,637
JOSEF MANNER & COMP. AG
AT0000728209
103.00005/08/2026
13:30:16
0.00%
0.000
 DWBAH21021,630
RATH AG
AT0000767306
22.00005/08/2026
13:30:15
0.00%
0.000
 DWBAH801,760
AUSTRIACARD HOLDINGS AG
AT0000A325L0
8.13005/08/2026
11:37:54
-0.25%
-0.020
 DWBAH1,31410,921
WOLFORD AG
AT0000834007
2.98005/08/2026
09:04:11
0.00%
0.000
 DWBAH4001,192
LINZ TEXTIL HOLDING AG
AT0000723606
172.00005/07/2026
13:35:40
-4.44%
-8.000
 DWBAH20034,400
GURKTALER AG VZ
AT0000A0Z9H1
12.30005/07/2026
13:30:18
0.00%
0.000
 DWBAH2002,460
STADLAUER MALZFABRIK AG
AT0000797303
57.00005/07/2026
13:30:17
0.00%
0.000
 DWBAH201,140
BTV VIER LÄNDER BANK AG
AT0000625504
79.50005/07/2026
13:30:16
0.00%
0.000
 DWBAH1209,540
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas