LastChg. % 1DChg. Abs.
1,895.76-1.04%-19.91

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AMAG AUSTRIA METALL AG
AT00000AMAG3
28.60003/05/2026
17:35:05
+4.00%
+1.100
 DWBAH3,798106,010
OESTERREICHISCHE POST AG
AT0000APOST4
34.25003/05/2026
17:35:02
+1.48%
+0.500
 DWBAH95,9283,272,184
ZUMTOBEL GROUP AG
AT0000837307
4.15503/05/2026
17:35:22
+0.73%
+0.030
 DWBAH128,378543,620
VERBUND AG KAT. A
AT0000746409
61.85003/05/2026
17:35:03
+0.32%
+0.200
 DWBAH420,28626,109,754
BKS BANK AG ST
AT0000624705
20.60003/04/2026
13:30:02
0.00%
0.000
 DWBAH501,030
OBERBANK AG ST
AT0000625108
78.60003/05/2026
13:30:07
0.00%
0.000
 DWBAH5,776453,994
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.46003/05/2026
17:35:17
-0.16%
-0.040
 DWBAH232,9445,955,399
ROSENBAUER INTERNATIONAL AG
AT0000922554
47.00003/05/2026
17:35:09
-0.42%
-0.200
 DWBAH4,122196,016
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.35003/05/2026
17:35:23
-0.44%
-0.050
 DWBAH7,96290,819
UBM DEVELOPMENT AG
AT0000815402
19.10003/05/2026
17:28:00
-0.52%
-0.100
 DWBAH12,438236,878
TELEKOM AUSTRIA AG
AT0000720008
9.30003/05/2026
17:35:15
-0.53%
-0.050
 DWBAH53,704500,472
EVN AG
AT0000741053
27.65003/05/2026
17:35:26
-0.72%
-0.200
 DWBAH114,3543,187,179
UNIQA INSURANCE GROUP AG
AT0000821103
15.82003/05/2026
17:35:19
-0.88%
-0.140
 DWBAH282,4184,502,518
LENZING AG
AT0000644505
22.50003/05/2026
17:35:19
-0.88%
-0.200
 DWBAH177,2524,033,180
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.54003/05/2026
17:35:15
-1.07%
-0.060
 DWBAH13,11471,861
BURGENLAND HOLDING AG
AT0000640552
84.50003/05/2026
13:30:21
-1.17%
-1.000
 DWBAH6507
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
38.78003/05/2026
17:37:50
-1.22%
-0.480
 DWBAH712,21427,760,145
VIENNA INSURANCE GROUP AG
AT0000908504
64.10003/05/2026
17:35:06
-1.54%
-1.000
 DWBAH87,3305,619,985
ERSTE GROUP BANK AG
AT0000652011
96.80003/05/2026
17:37:49
-1.83%
-1.800
 DWBAH1,056,866103,297,138
WIENERBERGER AG
AT0000831706
25.68003/05/2026
17:35:18
-2.06%
-0.540
 DWBAH894,32423,178,986
PALFINGER AG
AT0000758305
35.20003/05/2026
17:35:06
-3.16%
-1.150
 DWBAH78,7082,797,743
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
47.25003/05/2026
17:44:32
-4.74%
-2.350
 DWBAH259,72812,715,321

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas