LastChg. % 1DChg. Abs.
2,004.90-0.29%-5.87

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
BURGENLAND HOLDING AG
AT0000640552
83.50002/10/2026
13:35:12
+5.03%
+4.000
 PWBAH12410,354
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.90002/12/2026
09:59:28
+3.48%
+0.400
 CWBAH23,780280,576
ROSENBAUER INTERNATIONAL AG
AT0000922554
49.30002/12/2026
10:00:33
+1.02%
+0.500
 CWBAH57027,854
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
43.96002/12/2026
10:34:57
+0.96%
+0.420
 CWBAH95,6324,210,244
WIENERBERGER AG
AT0000831706
30.82002/12/2026
10:32:30
+0.65%
+0.200
 CWBAH57,9441,778,628
ERSTE GROUP BANK AG
AT0000652011
108.20002/12/2026
10:33:50
+0.56%
+0.600
 CWBAH49,1025,323,463
UBM DEVELOPMENT AG
AT0000815402
19.70002/12/2026
10:24:33
+0.51%
+0.100
 CWBAH4,14681,689
BKS BANK AG ST
AT0000624705
19.80002/11/2026
13:30:07
0.00%
0.000
 PWBAH2,88057,024
OBERBANK AG ST
AT0000625108
77.80002/11/2026
13:30:23
0.00%
0.000
 PWBAH13,2621,031,784
UNIQA INSURANCE GROUP AG
AT0000821103
15.54002/12/2026
10:34:48
-0.13%
-0.020
 CWBAH34,376534,646
LENZING AG
AT0000644505
27.65002/12/2026
10:30:02
-0.18%
-0.050
 CWBAH9,828270,815
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.36002/12/2026
10:10:35
-0.47%
-0.120
 CWBAH31,068789,961
OESTERREICHISCHE POST AG
AT0000APOST4
34.40002/12/2026
10:33:50
-0.58%
-0.200
 CWBAH14,676503,806
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.00002/12/2026
09:14:39
-0.76%
-0.200
 CWBAH2,20057,180
EVN AG
AT0000741053
29.55002/12/2026
10:28:36
-0.84%
-0.250
 CWBAH18,224541,939
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
51.00002/12/2026
10:34:16
-0.97%
-0.500
 CWBAH24,9801,270,307
VIENNA INSURANCE GROUP AG
AT0000908504
64.20002/12/2026
10:25:50
-1.08%
-0.700
 CWBAH22,2921,438,505
PALFINGER AG
AT0000758305
38.50002/12/2026
10:35:44
-1.28%
-0.500
 CWBAH5,270203,920
TELEKOM AUSTRIA AG
AT0000720008
9.52002/12/2026
10:26:02
-1.35%
-0.130
 CWBAH38,540369,330
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.16002/12/2026
09:46:18
-1.91%
-0.120
 CWBAH8,60053,028
ZUMTOBEL GROUP AG
AT0000837307
4.02002/12/2026
10:31:51
-1.95%
-0.080
 CWBAH66,114272,330
VERBUND AG KAT. A
AT0000746409
60.90002/12/2026
10:32:16
-2.33%
-1.450
 CWBAH67,5684,146,522

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas