LastChg. % 1DChg. Abs.
5,392.68-0.82%-44.83

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.73010/19/2026
10:37:30
0.00%
0.000
 DWBAH14136
FLUGHAFEN WIEN AG
AT00000VIE62
52.00010/19/2026
17:35:28
-1.89%
-1.000
 DWBAH1105,723
RHI MAGNESITA
NL0012650360
33.10010/19/2026
17:29:55
-2.07%
-0.700
 DWBAH1,22840,830
ROSENBAUER INTERNATIONAL AG
AT0000922554
61.40010/19/2026
17:35:28
-3.15%
-2.000
 DWBAH2,172134,439
EUROTELESITES AG
AT000000ETS9
4.37010/19/2026
17:35:15
-0.23%
-0.010
 DWBAH2,71011,609
UBM DEVELOPMENT AG
AT0000815402
15.60010/19/2026
17:35:07
-2.19%
-0.350
 DWBAH5,03478,839
SEMPERIT AG HOLDING
AT0000785555
19.60010/19/2026
17:35:09
+1.55%
+0.300
 DWBAH12,288239,268
DO & CO AKTIENGESELLSCHAFT
AT0000818802
196.00010/19/2026
17:35:01
-0.61%
-1.200
 DWBAH14,7262,890,560
FREQUENTIS AG
ATFREQUENT09
64.30010/19/2026
17:35:09
+0.63%
+0.400
 DWBAH14,814949,408
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.65010/19/2026
17:35:22
0.00%
0.000
 DWBAH17,578203,730
AMAG AUSTRIA METALL AG
AT00000AMAG3
31.10010/19/2026
17:35:19
+4.01%
+1.200
 DWBAH18,422555,950
BAJAJ MOBILITY AG
AT0000KTMI02
34.95010/19/2026
17:35:13
+0.87%
+0.300
 DWBAH22,378776,868
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
3.99010/19/2026
17:35:18
+0.25%
+0.010
 DWBAH23,99495,462
SBO AG
AT0000946652
29.45010/19/2026
17:35:16
+0.17%
+0.050
 DWBAH32,206949,984
MAYR-MELNHOF KARTON AG
AT0000938204
65.50010/19/2026
17:35:26
-0.76%
-0.500
 DWBAH40,2262,627,394
EVN AG
AT0000741053
29.10010/19/2026
17:35:03
-1.69%
-0.500
 DWBAH41,1881,203,966
POLYTEC HOLDING AG
AT0000A00XX9
5.98010/19/2026
17:35:04
+1.70%
+0.100
 DWBAH43,458252,137
STRABAG SE
AT000000STR1
101.80010/19/2026
17:35:11
+0.39%
+0.400
 DWBAH57,7145,815,571
FACC AG
AT00000FACC2
14.06010/19/2026
17:35:22
+0.43%
+0.060
 DWBAH66,944933,301
VIENNA INSURANCE GROUP AG
AT0000908504
67.40010/19/2026
17:35:11
-0.44%
-0.300
 DWBAH68,3904,611,382
OESTERREICHISCHE POST AG
AT0000APOST4
31.10010/19/2026
17:35:10
-0.16%
-0.050
 DWBAH69,6462,149,984
CPI EUROPE AG
AT0000A21KS2
15.04010/19/2026
17:35:29
-1.18%
-0.180
 DWBAH81,4821,231,442
PALFINGER AG
AT0000758305
27.10010/19/2026
17:35:29
-0.55%
-0.150
 DWBAH85,5882,314,650
PORR AG
AT0000609607
30.50010/19/2026
17:35:11
-1.61%
-0.500
 DWBAH112,8143,447,148
ZUMTOBEL GROUP AG
AT0000837307
4.10010/19/2026
17:35:16
+0.24%
+0.010
 DWBAH115,004470,438
CA IMMOBILIEN ANLAGEN AG
AT0000641352
20.95010/19/2026
17:35:08
-3.23%
-0.700
 DWBAH120,2802,559,677
ANDRITZ AG
AT0000730007
79.70010/19/2026
17:35:07
-1.73%
-1.400
 DWBAH151,48812,071,665
UNIQA INSURANCE GROUP AG
AT0000821103
16.90010/19/2026
17:35:03
-1.29%
-0.220
 DWBAH153,0042,587,901
VERBUND AG KAT. A
AT0000746409
66.10010/19/2026
17:35:14
-0.90%
-0.600
 DWBAH171,82411,372,797
TELEKOM AUSTRIA AG
AT0000720008
8.52010/19/2026
17:35:23
-0.93%
-0.080
 DWBAH195,5681,673,555
VOESTALPINE AG
AT0000937503
44.02010/19/2026
17:35:30
-0.95%
-0.420
 DWBAH276,95212,215,917
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
172.40010/19/2026
17:43:37
-1.03%
-1.800
 DWBAH300,61851,321,588
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
56.40010/19/2026
17:35:18
-1.23%
-0.700
 DWBAH410,92223,171,254
OMV AG
AT0000743059
74.40010/19/2026
17:35:22
+0.88%
+0.650
 DWBAH422,67231,421,335
BAWAG GROUP AG
AT0000BAWAG2
163.60010/19/2026
17:35:03
-2.79%
-4.700
 DWBAH436,89271,620,403
LENZING AG
AT0000644505
10.52010/19/2026
17:35:42
-2.23%
-0.240
 DWBAH579,1986,129,702
WIENERBERGER AG
AT0000831706
16.10010/19/2026
17:36:12
+0.37%
+0.060
 DWBAH651,95410,449,163
ERSTE GROUP BANK AG
AT0000652011
110.30010/19/2026
17:35:09
+0.18%
+0.200
 DWBAH857,45094,364,108

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas