LastChg. % 1DChg. Abs.
4,441.29-0.53%-23.82

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.40004/07/2026
17:35:13
+1.48%
+0.400
 DWBAH1,98253,744
FLUGHAFEN WIEN AG
AT00000VIE62
50.60004/07/2026
16:56:14
-0.39%
-0.200
 DWBAH2,030102,843
ROSENBAUER INTERNATIONAL AG
AT0000922554
47.30004/07/2026
17:35:10
+0.21%
+0.100
 DWBAH2,406113,304
RHI MAGNESITA
NL0012650360
27.30004/07/2026
17:15:56
-2.15%
-0.600
 DWBAH3,31091,650
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.67004/07/2026
15:50:16
-5.39%
-0.380
 DWBAH3,65424,372
FREQUENTIS AG
ATFREQUENT09
73.90004/07/2026
17:35:03
-5.01%
-3.900
 DWBAH4,080304,193
UBM DEVELOPMENT AG
AT0000815402
17.40004/07/2026
17:35:01
0.00%
0.000
 DWBAH5,61497,697
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.06004/07/2026
17:35:05
-4.53%
-0.240
 DWBAH7,89840,190
BAJAJ MOBILITY AG
AT0000KTMI02
15.80004/07/2026
17:35:16
-0.13%
-0.020
 DWBAH13,150209,260
SEMPERIT AG HOLDING
AT0000785555
14.85004/07/2026
17:35:03
-0.07%
-0.010
 DWBAH16,042238,630
MAYR-MELNHOF KARTON AG
AT0000938204
85.00004/07/2026
17:35:07
-2.30%
-2.000
 DWBAH20,9321,809,599
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
12.00004/07/2026
17:35:06
+0.42%
+0.050
 DWBAH21,012251,777
EUROTELESITES AG
AT000000ETS9
4.50004/07/2026
17:29:56
0.00%
0.000
 DWBAH24,636110,848
POLYTEC HOLDING AG
AT0000A00XX9
3.49004/07/2026
17:35:11
-1.97%
-0.070
 DWBAH43,888152,587
CPI EUROPE AG
AT0000A21KS2
15.64004/07/2026
17:35:12
-0.95%
-0.150
 DWBAH43,952696,372
DO & CO AKTIENGESELLSCHAFT
AT0000818802
167.40004/07/2026
17:35:26
-1.88%
-3.200
 DWBAH49,5688,380,650
STRABAG SE
AT000000STR1
87.00004/07/2026
17:35:22
-1.14%
-1.000
 DWBAH60,8505,329,596
TELEKOM AUSTRIA AG
AT0000720008
9.33004/07/2026
17:35:30
+1.41%
+0.130
 DWBAH64,028595,508
PALFINGER AG
AT0000758305
33.75004/07/2026
17:35:11
-1.32%
-0.450
 DWBAH77,4062,642,171
SBO AG
AT0000946652
36.15004/07/2026
17:35:22
+0.14%
+0.050
 DWBAH88,2303,218,250
ZUMTOBEL GROUP AG
AT0000837307
3.61004/07/2026
17:35:23
-3.73%
-0.140
 DWBAH88,384326,428
PORR AG
AT0000609607
36.85004/07/2026
17:35:25
+0.14%
+0.050
 DWBAH104,1663,839,971
FACC AG
AT00000FACC2
13.18004/07/2026
17:35:05
-2.51%
-0.340
 DWBAH108,5361,464,302
OESTERREICHISCHE POST AG
AT0000APOST4
35.00004/07/2026
17:35:11
0.00%
0.000
 DWBAH119,5964,204,926
VIENNA INSURANCE GROUP AG
AT0000908504
62.30004/07/2026
17:39:24
-0.64%
-0.400
 DWBAH130,1368,110,045
EVN AG
AT0000741053
29.05004/07/2026
17:35:12
-0.85%
-0.250
 DWBAH135,8503,972,118
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.90004/07/2026
17:35:25
-0.56%
-0.140
 DWBAH165,9204,140,352
LENZING AG
AT0000644505
22.70004/07/2026
17:35:12
-1.52%
-0.350
 DWBAH168,6323,795,807
ANDRITZ AG
AT0000730007
60.50004/07/2026
17:35:08
-0.66%
-0.400
 DWBAH209,55212,746,109
BAWAG GROUP AG
AT0000BAWAG2
130.70004/07/2026
17:35:25
-0.46%
-0.600
 DWBAH288,62637,932,457
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
58.50004/07/2026
17:35:28
-1.18%
-0.700
 DWBAH290,71817,163,090
VERBUND AG KAT. A
AT0000746409
67.10004/07/2026
17:35:20
-1.61%
-1.100
 DWBAH353,59423,832,076
UNIQA INSURANCE GROUP AG
AT0000821103
15.48004/07/2026
17:35:14
-0.26%
-0.040
 DWBAH359,5305,579,367
ERSTE GROUP BANK AG
AT0000652011
94.30004/07/2026
17:39:56
+0.21%
+0.200
 DWBAH444,54241,954,414
VOESTALPINE AG
AT0000937503
38.34004/07/2026
17:35:19
-1.44%
-0.560
 DWBAH525,05020,309,655
WIENERBERGER AG
AT0000831706
23.04004/07/2026
17:35:20
-0.52%
-0.120
 DWBAH806,68618,737,362
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37.78004/07/2026
17:36:27
+0.69%
+0.260
 DWBAH829,89431,286,450
OMV AG
AT0000743059
63.60004/07/2026
17:36:31
+1.11%
+0.700
 DWBAH937,67859,308,557

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas