LastChg. % 1DChg. Abs.
4,745.51-0.64%-30.63

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.62002/19/2026
10:15:59
+0.93%
+0.070
 D-1981,509
SEMPERIT AG HOLDING
AT0000785555
13.30002/19/2026
17:35:27
+2.15%
+0.280
 D-4125,408
FLUGHAFEN WIEN AG
AT00000VIE62
55.60002/19/2026
17:35:17
+0.72%
+0.400
 D-87047,986
ADDIKO BANK AG
AT000ADDIKO0
26.20002/19/2026
17:35:16
+0.38%
+0.100
 D-1,33834,918
BAJAJ MOBILITY AG
AT0000KTMI02
17.42002/19/2026
17:35:06
-0.34%
-0.060
 D-3,35657,845
EUROTELESITES AG
AT000000ETS9
4.63002/19/2026
17:35:04
+0.65%
+0.030
 D-4,20419,376
AMAG AUSTRIA METALL AG
AT00000AMAG3
28.20002/19/2026
17:35:28
+2.92%
+0.800
 D-5,224144,692
UBM DEVELOPMENT AG
AT0000815402
19.80002/19/2026
17:35:27
0.00%
0.000
 D-6,906135,376
FREQUENTIS AG
ATFREQUENT09
74.00002/19/2026
17:35:22
-2.12%
-1.600
 D-7,134530,851
ROSENBAUER INTERNATIONAL AG
AT0000922554
49.40002/19/2026
17:35:12
+1.44%
+0.700
 D-7,800381,720
RHI MAGNESITA
NL0012650360
36.70002/19/2026
17:29:11
-1.08%
-0.400
 D-11,868436,434
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.76002/19/2026
17:35:02
+2.86%
+0.160
 D-14,92084,556
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.50002/19/2026
17:35:13
-0.43%
-0.050
 D-16,656191,935
MAYR-MELNHOF KARTON AG
AT0000938204
100.20002/19/2026
17:35:20
-0.79%
-0.800
 D-17,1921,729,015
PALFINGER AG
AT0000758305
39.40002/19/2026
17:35:18
-1.25%
-0.500
 D-22,268874,683
POLYTEC HOLDING AG
AT0000A00XX9
3.83002/19/2026
17:35:14
-2.30%
-0.090
 D-22,78488,122
DO & CO AKTIENGESELLSCHAFT
AT0000818802
217.00002/19/2026
17:38:45
+1.40%
+3.000
 D-23,1704,981,219
ZUMTOBEL GROUP AG
AT0000837307
4.12002/19/2026
17:35:09
-0.72%
-0.030
 D-30,224125,107
CPI EUROPE AG
AT0000A21KS2
16.20002/19/2026
17:35:13
-0.55%
-0.090
 D-36,552592,930
OESTERREICHISCHE POST AG
AT0000APOST4
35.20002/19/2026
17:35:25
-0.42%
-0.150
 D-43,4901,529,996
FACC AG
AT00000FACC2
11.42002/19/2026
17:35:25
0.00%
0.000
 D-54,662624,611
VIENNA INSURANCE GROUP AG
AT0000908504
65.50002/19/2026
17:37:50
0.00%
0.000
 D-56,7143,707,842
TELEKOM AUSTRIA AG
AT0000720008
9.95002/19/2026
17:35:10
+0.20%
+0.020
 D-78,810781,405
SBO AG
AT0000946652
36.45002/19/2026
17:35:23
+1.25%
+0.450
 D-91,7683,305,118
ANDRITZ AG
AT0000730007
72.85002/19/2026
17:35:01
-1.55%
-1.150
 D-93,1626,814,648
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.80002/19/2026
17:35:21
+1.42%
+0.360
 D-108,9382,796,457
PORR AG
AT0000609607
39.65002/19/2026
17:35:04
+1.41%
+0.550
 D-109,1924,264,501
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
50.90002/19/2026
17:35:16
-2.49%
-1.300
 D-125,3346,407,997
LENZING AG
AT0000644505
25.55002/19/2026
17:35:01
-2.11%
-0.550
 D-135,8363,501,590
EVN AG
AT0000741053
28.85002/19/2026
17:35:17
0.00%
0.000
 D-160,3964,618,487
VERBUND AG KAT. A
AT0000746409
59.20002/19/2026
17:35:10
-1.00%
-0.600
 D-269,41215,968,495
UNIQA INSURANCE GROUP AG
AT0000821103
16.36002/19/2026
17:35:28
-1.21%
-0.200
 D-275,9424,508,443
BAWAG GROUP AG
AT0000BAWAG2
134.00002/19/2026
17:35:26
-0.74%
-1.000
 D-328,33444,152,834
STRABAG SE
AT000000STR1
90.40002/19/2026
17:37:59
-7.19%
-7.000
 D-332,69430,046,857
WIENERBERGER AG
AT0000831706
30.70002/19/2026
17:35:14
-0.52%
-0.160
 D-422,24412,827,464
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
42.72002/19/2026
17:35:09
-0.14%
-0.060
 D-480,52020,525,275
ERSTE GROUP BANK AG
AT0000652011
106.90002/19/2026
17:35:39
-0.65%
-0.700
 D-580,26261,970,196
OMV AG
AT0000743059
55.85002/19/2026
17:43:12
+1.73%
+0.950
 D-638,24435,561,986
VOESTALPINE AG
AT0000937503
47.64002/19/2026
17:35:08
-0.92%
-0.440
 D-854,03640,366,559

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas