LastChg. % 1DChg. Abs.
4,768.91+0.49%+23.40

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
FLUGHAFEN WIEN AG
AT00000VIE62
55.20002/20/2026
14:36:54
-0.72%
-0.400
 D-1045,744
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.62002/19/2026
10:15:59
+0.93%
+0.070
 D-1981,509
ADDIKO BANK AG
AT000ADDIKO0
26.20002/20/2026
17:35:04
0.00%
0.000
 D-3007,860
BAJAJ MOBILITY AG
AT0000KTMI02
17.46002/20/2026
17:35:18
+0.23%
+0.040
 D-2,63445,726
ROSENBAUER INTERNATIONAL AG
AT0000922554
48.90002/20/2026
17:35:20
-1.01%
-0.500
 D-3,010148,472
FREQUENTIS AG
ATFREQUENT09
75.00002/20/2026
17:35:26
+1.35%
+1.000
 D-10,292766,022
RHI MAGNESITA
NL0012650360
36.50002/20/2026
16:01:33
-0.54%
-0.200
 D-11,866429,430
AMAG AUSTRIA METALL AG
AT00000AMAG3
29.40002/20/2026
17:37:19
+4.26%
+1.200
 D-13,774394,009
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.80002/20/2026
17:42:45
+0.69%
+0.040
 D-14,45882,949
UBM DEVELOPMENT AG
AT0000815402
19.50002/20/2026
16:08:34
-1.52%
-0.300
 D-14,522283,418
SEMPERIT AG HOLDING
AT0000785555
13.00002/20/2026
17:35:03
-2.26%
-0.300
 D-16,848222,045
MAYR-MELNHOF KARTON AG
AT0000938204
98.60002/20/2026
17:35:44
-1.60%
-1.600
 D-23,9522,371,161
EUROTELESITES AG
AT000000ETS9
4.62002/20/2026
17:35:02
-0.22%
-0.010
 D-24,286112,270
DO & CO AKTIENGESELLSCHAFT
AT0000818802
217.50002/20/2026
17:35:03
+0.23%
+0.500
 D-25,6325,523,468
PALFINGER AG
AT0000758305
39.95002/20/2026
17:35:09
+1.40%
+0.550
 D-36,5861,453,664
POLYTEC HOLDING AG
AT0000A00XX9
3.89002/20/2026
17:35:19
+1.57%
+0.060
 D-40,140154,936
SBO AG
AT0000946652
35.40002/20/2026
17:35:15
-2.88%
-1.050
 D-57,6362,063,428
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.50002/20/2026
17:35:13
0.00%
0.000
 D-59,508680,591
CPI EUROPE AG
AT0000A21KS2
16.32002/20/2026
17:35:26
+0.74%
+0.120
 D-60,674988,581
OESTERREICHISCHE POST AG
AT0000APOST4
35.20002/20/2026
17:35:13
0.00%
0.000
 D-64,6902,268,392
VIENNA INSURANCE GROUP AG
AT0000908504
66.70002/20/2026
17:35:04
+1.83%
+1.200
 D-71,2404,724,911
ZUMTOBEL GROUP AG
AT0000837307
4.20002/20/2026
17:35:12
+1.94%
+0.080
 D-88,250368,689
LENZING AG
AT0000644505
25.20002/20/2026
17:35:06
-1.37%
-0.350
 D-91,5722,327,751
ANDRITZ AG
AT0000730007
73.75002/20/2026
17:35:14
+1.24%
+0.900
 D-96,6667,122,909
TELEKOM AUSTRIA AG
AT0000720008
9.90002/20/2026
17:35:24
-0.50%
-0.050
 D-101,8561,001,971
EVN AG
AT0000741053
29.20002/20/2026
17:35:14
+1.21%
+0.350
 D-128,4103,717,196
PORR AG
AT0000609607
40.65002/20/2026
17:35:17
+2.52%
+1.000
 D-129,1185,212,569
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.00002/20/2026
17:35:27
+0.78%
+0.200
 D-131,4003,427,222
STRABAG SE
AT000000STR1
93.80002/20/2026
17:39:34
+3.76%
+3.400
 D-134,87212,547,204
BAWAG GROUP AG
AT0000BAWAG2
135.30002/20/2026
17:35:00
+0.97%
+1.300
 D-235,45031,862,909
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
51.50002/20/2026
17:35:26
+1.18%
+0.600
 D-252,03412,780,579
UNIQA INSURANCE GROUP AG
AT0000821103
16.74002/20/2026
17:35:05
+2.32%
+0.380
 D-265,9804,413,719
VERBUND AG KAT. A
AT0000746409
59.55002/20/2026
17:35:28
+0.59%
+0.350
 D-316,10018,843,547
FACC AG
AT00000FACC2
12.16002/20/2026
17:35:28
+6.48%
+0.740
 D-405,7364,874,546
WIENERBERGER AG
AT0000831706
30.58002/20/2026
17:35:15
-0.39%
-0.120
 D-413,99612,698,595
OMV AG
AT0000743059
54.75002/20/2026
17:35:10
-1.97%
-1.100
 D-591,82832,489,012
ERSTE GROUP BANK AG
AT0000652011
106.60002/20/2026
17:36:17
-0.28%
-0.300
 D-672,90671,709,992
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
42.82002/20/2026
17:35:15
+0.23%
+0.100
 D-677,75029,033,833
VOESTALPINE AG
AT0000937503
47.98002/20/2026
17:35:20
+0.71%
+0.340
 D-1,029,82449,271,991

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas