LastChg. % 1DChg. Abs.
5,431.84-0.43%-23.41

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ROSENBAUER INTERNATIONAL AG
AT0000922554
60.40006/19/2026
11:09:15
-0.66%
-0.400
 CWBAH1167,033
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.65006/19/2026
09:04:29
0.00%
0.000
 CWBAH1601,544
FLUGHAFEN WIEN AG
AT00000VIE62
49.70006/19/2026
09:56:45
-1.78%
-0.900
 CWBAH26613,433
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.00006/19/2026
12:21:17
0.00%
0.000
 CWBAH51414,025
UBM DEVELOPMENT AG
AT0000815402
17.20006/19/2026
12:26:56
0.00%
0.000
 CWBAH5449,400
RHI MAGNESITA
NL0012650360
34.10006/19/2026
12:07:33
+1.19%
+0.400
 CWBAH72224,667
FREQUENTIS AG
ATFREQUENT09
74.50006/19/2026
12:28:14
-1.32%
-1.000
 CWBAH77658,093
BAJAJ MOBILITY AG
AT0000KTMI02
18.96006/19/2026
12:27:41
+0.32%
+0.060
 CWBAH1,12021,212
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.90006/19/2026
12:03:22
-0.83%
-0.100
 CWBAH2,56030,639
SEMPERIT AG HOLDING
AT0000785555
15.00006/19/2026
12:20:03
+0.33%
+0.050
 CWBAH2,87643,113
EUROTELESITES AG
AT000000ETS9
4.53006/19/2026
10:40:50
+2.03%
+0.090
 CWBAH3,28014,608
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.54006/19/2026
09:04:17
0.00%
0.000
 CWBAH4,00022,160
POLYTEC HOLDING AG
AT0000A00XX9
4.47006/19/2026
10:48:15
-1.32%
-0.060
 CWBAH5,00022,615
ZUMTOBEL GROUP AG
AT0000837307
4.30006/19/2026
12:31:29
-2.27%
-0.100
 CWBAH5,54023,885
CPI EUROPE AG
AT0000A21KS2
15.50006/19/2026
12:10:28
-0.39%
-0.060
 CWBAH8,186126,981
MAYR-MELNHOF KARTON AG
AT0000938204
79.30006/19/2026
12:28:56
-1.37%
-1.100
 CWBAH10,798865,645
TELEKOM AUSTRIA AG
AT0000720008
9.65006/19/2026
12:03:03
+0.42%
+0.040
 CWBAH17,556169,203
PALFINGER AG
AT0000758305
34.10006/19/2026
12:30:53
-0.15%
-0.050
 CWBAH24,040824,448
DO & CO AKTIENGESELLSCHAFT
AT0000818802
215.50006/19/2026
12:31:15
-0.69%
-1.500
 CWBAH26,0425,628,980
OESTERREICHISCHE POST AG
AT0000APOST4
31.55006/19/2026
12:16:21
-0.16%
-0.050
 CWBAH32,2221,018,363
VIENNA INSURANCE GROUP AG
AT0000908504
64.90006/19/2026
12:15:24
0.00%
0.000
 CWBAH35,6182,311,648
STRABAG SE
AT000000STR1
89.70006/19/2026
12:31:31
-0.33%
-0.300
 CWBAH49,0424,438,926
PORR AG
AT0000609607
44.40006/19/2026
12:21:42
-0.22%
-0.100
 CWBAH53,2482,366,936
EVN AG
AT0000741053
29.25006/19/2026
12:24:32
+0.86%
+0.250
 CWBAH62,6821,832,426
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.00006/19/2026
12:31:03
-1.08%
-0.250
 CWBAH67,1421,543,221
FACC AG
AT00000FACC2
17.90006/19/2026
12:29:59
+2.05%
+0.360
 CWBAH93,7441,654,109
SBO AG
AT0000946652
31.75006/19/2026
12:26:14
+0.95%
+0.300
 CWBAH97,3003,057,101
ANDRITZ AG
AT0000730007
78.20006/19/2026
12:27:10
-0.64%
-0.500
 CWBAH104,2288,147,466
UNIQA INSURANCE GROUP AG
AT0000821103
17.04006/19/2026
12:22:13
0.00%
0.000
 CWBAH127,2042,163,339
VERBUND AG KAT. A
AT0000746409
55.90006/19/2026
12:30:45
+0.63%
+0.350
 CWBAH146,2268,170,751
BAWAG GROUP AG
AT0000BAWAG2
170.50006/19/2026
12:28:20
+0.06%
+0.100
 CWBAH146,42625,028,157
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
223.50006/19/2026
12:30:45
-1.11%
-2.500
 CWBAH164,20237,303,898
WIENERBERGER AG
AT0000831706
23.88006/19/2026
12:30:44
-1.16%
-0.280
 CWBAH245,3525,907,817
VOESTALPINE AG
AT0000937503
44.18006/19/2026
12:30:52
-1.38%
-0.620
 CWBAH246,63010,927,031
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
53.50006/19/2026
12:30:54
-1.20%
-0.650
 CWBAH295,38815,831,081
LENZING AG
AT0000644505
29.45006/19/2026
12:31:01
+1.55%
+0.450
 CWBAH311,5949,090,545
ERSTE GROUP BANK AG
AT0000652011
115.10006/19/2026
12:31:33
-0.86%
-1.000
 CWBAH372,40842,935,079
OMV AG
AT0000743059
56.05006/19/2026
12:29:48
+0.72%
+0.400
 CWBAH392,70421,982,195

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas