LastChg. % 1DChg. Abs.
4,721.17-0.43%-20.55

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
BAWAG GROUP AG
AT0000BAWAG2
132.00002/27/2026
17:39:26
-2.65%
-3.600
 D-8,548,7881,128,828,771
ERSTE GROUP BANK AG
AT0000652011
100.70002/27/2026
17:35:02
-2.80%
-2.900
 D-1,527,842154,067,647
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
42.26002/27/2026
17:35:07
-1.31%
-0.560
 D-1,439,82260,810,615
VERBUND AG KAT. A
AT0000746409
60.30002/27/2026
17:35:23
+2.20%
+1.300
 D-967,79658,241,410
VOESTALPINE AG
AT0000937503
48.54002/27/2026
17:38:36
-0.70%
-0.340
 D-920,05244,681,850
OMV AG
AT0000743059
54.80002/27/2026
17:41:08
-0.90%
-0.500
 D-869,27447,664,073
WIENERBERGER AG
AT0000831706
27.80002/27/2026
17:36:00
+0.94%
+0.260
 D-843,12423,413,883
FACC AG
AT00000FACC2
15.66002/27/2026
17:35:19
+4.40%
+0.660
 D-512,0507,813,276
UNIQA INSURANCE GROUP AG
AT0000821103
16.74002/27/2026
17:35:31
-0.36%
-0.060
 D-295,4144,948,235
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
51.30002/27/2026
17:35:29
-0.39%
-0.200
 D-284,71214,650,848
VIENNA INSURANCE GROUP AG
AT0000908504
65.90002/27/2026
17:35:20
-1.05%
-0.700
 D-237,76815,673,517
ANDRITZ AG
AT0000730007
73.55002/27/2026
17:35:23
-0.27%
-0.200
 D-217,00015,965,219
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.40002/27/2026
17:35:01
+1.54%
+0.400
 D-184,1064,864,676
EVN AG
AT0000741053
29.60002/27/2026
17:35:21
+2.07%
+0.600
 D-142,2404,195,160
OESTERREICHISCHE POST AG
AT0000APOST4
35.10002/27/2026
17:35:21
+0.86%
+0.300
 D-114,3704,003,015
PORR AG
AT0000609607
39.15002/27/2026
17:35:24
-0.38%
-0.150
 D-112,2384,399,378
LENZING AG
AT0000644505
24.45002/27/2026
17:35:24
-1.01%
-0.250
 D-101,4022,472,675
PALFINGER AG
AT0000758305
38.75002/27/2026
17:40:05
+1.57%
+0.600
 D-75,7122,929,694
STRABAG SE
AT000000STR1
95.20002/27/2026
17:35:06
+0.53%
+0.500
 D-75,6827,202,536
TELEKOM AUSTRIA AG
AT0000720008
9.55002/27/2026
17:36:04
+0.53%
+0.050
 D-67,326639,820
CPI EUROPE AG
AT0000A21KS2
16.07002/27/2026
17:35:20
-0.62%
-0.100
 D-66,3501,068,494
SBO AG
AT0000946652
35.55002/27/2026
17:35:49
-3.27%
-1.200
 D-36,5081,309,218
SEMPERIT AG HOLDING
AT0000785555
13.46002/27/2026
17:27:58
+2.75%
+0.360
 D-27,164363,844
DO & CO AKTIENGESELLSCHAFT
AT0000818802
215.50002/27/2026
17:35:24
-2.05%
-4.500
 D-25,4905,507,640
MAYR-MELNHOF KARTON AG
AT0000938204
99.90002/27/2026
17:35:24
+2.99%
+2.900
 D-23,2382,294,701
FREQUENTIS AG
ATFREQUENT09
75.20002/27/2026
17:35:10
+1.62%
+1.200
 D-21,3021,599,528
POLYTEC HOLDING AG
AT0000A00XX9
3.80002/27/2026
17:35:10
+0.53%
+0.020
 D-21,24879,520
ZUMTOBEL GROUP AG
AT0000837307
4.20002/27/2026
17:35:20
-0.47%
-0.020
 D-20,69487,176
EUROTELESITES AG
AT000000ETS9
4.83002/27/2026
17:38:36
-0.82%
-0.040
 D-16,70880,638
BAJAJ MOBILITY AG
AT0000KTMI02
17.14002/27/2026
17:37:02
-2.06%
-0.360
 D-14,076242,974
RHI MAGNESITA
NL0012650360
38.20002/27/2026
17:26:58
0.00%
0.000
 D-11,838448,255
AMAG AUSTRIA METALL AG
AT00000AMAG3
30.00002/27/2026
17:35:25
-1.32%
-0.400
 D-11,088336,626
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.75002/27/2026
17:35:28
0.00%
0.000
 D-8,00294,282
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.70002/27/2026
13:46:04
-1.04%
-0.060
 D-4,23024,111
UBM DEVELOPMENT AG
AT0000815402
19.65002/27/2026
17:29:03
+0.26%
+0.050
 D-3,94277,944
FLUGHAFEN WIEN AG
AT00000VIE62
54.20002/27/2026
17:16:28
-1.09%
-0.600
 D-2,666145,037
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.40002/26/2026
12:24:39
-2.50%
-0.190
 D-2,15615,956
ROSENBAUER INTERNATIONAL AG
AT0000922554
48.70002/27/2026
15:27:01
0.00%
0.000
 D-84441,137
ADDIKO BANK AG
AT000ADDIKO0
26.40002/27/2026
17:35:01
-2.22%
-0.600
 D-53414,256

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas