LastChg. % 1DChg. Abs.
5,732.66+0.11%+6.19

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
3.91009/29/2026
10:07:14
-4.87%
-0.200
 CWBAH27,296108,988
ZUMTOBEL GROUP AG
AT0000837307
4.03009/29/2026
10:52:26
-1.71%
-0.070
 CWBAH34,644141,446
EUROTELESITES AG
AT000000ETS9
4.43009/29/2026
10:35:04
-3.06%
-0.140
 CWBAH6502,960
POLYTEC HOLDING AG
AT0000A00XX9
5.54009/29/2026
11:10:14
-1.07%
-0.060
 CWBAH97,874527,685
TELEKOM AUSTRIA AG
AT0000720008
9.26009/29/2026
10:38:56
-1.17%
-0.110
 CWBAH31,390293,192
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.84009/22/2026
16:43:33
-0.10%
-0.010
 CWBAH6126,022
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.85009/29/2026
09:30:51
+1.28%
+0.150
 CWBAH14,352168,755
CPI EUROPE AG
AT0000A21KS2
15.10009/29/2026
11:19:44
+0.80%
+0.120
 CWBAH67,2141,013,175
FACC AG
AT00000FACC2
15.58009/29/2026
11:17:57
-1.77%
-0.280
 CWBAH7,536117,624
UBM DEVELOPMENT AG
AT0000815402
16.90009/29/2026
10:49:49
-0.59%
-0.100
 CWBAH1,06818,056
WIENERBERGER AG
AT0000831706
17.76009/29/2026
11:18:36
+0.51%
+0.090
 CWBAH166,2982,938,821
UNIQA INSURANCE GROUP AG
AT0000821103
18.38009/29/2026
11:13:59
+0.77%
+0.140
 CWBAH69,9881,281,079
SEMPERIT AG HOLDING
AT0000785555
18.85009/29/2026
09:09:46
-1.31%
-0.250
 CWBAH69212,934
LENZING AG
AT0000644505
20.50009/29/2026
11:14:54
-0.49%
-0.100
 CWBAH10,218210,115
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.35009/29/2026
11:15:58
+0.22%
+0.050
 CWBAH8,118181,682
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.70009/29/2026
11:07:54
-2.55%
-0.700
 CWBAH7,434197,747
EVN AG
AT0000741053
28.45009/29/2026
11:00:14
0.00%
0.000
 CWBAH9,386266,946
SBO AG
AT0000946652
29.75009/29/2026
11:15:23
-1.00%
-0.300
 CWBAH1,56446,589
PALFINGER AG
AT0000758305
30.10009/29/2026
11:12:56
+0.84%
+0.250
 CWBAH7,900237,518
BAJAJ MOBILITY AG
AT0000KTMI02
30.65009/29/2026
11:18:14
-1.13%
-0.350
 CWBAH6,382197,714
OESTERREICHISCHE POST AG
AT0000APOST4
31.10009/29/2026
11:05:56
+0.16%
+0.050
 CWBAH7,552234,659
RHI MAGNESITA
NL0012650360
31.90009/29/2026
11:01:43
-4.20%
-1.400
 CWBAH2,75489,090
PORR AG
AT0000609607
32.45009/29/2026
10:42:11
-0.15%
-0.050
 CWBAH45,4101,467,602
VOESTALPINE AG
AT0000937503
45.78009/29/2026
11:18:09
-0.99%
-0.460
 CWBAH53,2302,446,989
FLUGHAFEN WIEN AG
AT00000VIE62
53.40009/29/2026
10:50:54
+0.75%
+0.400
 CWBAH3,418179,403
ROSENBAUER INTERNATIONAL AG
AT0000922554
62.40009/29/2026
10:57:03
-2.50%
-1.600
 CWBAH2,152135,108
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
63.95009/29/2026
11:18:35
+0.63%
+0.400
 CWBAH68,7644,359,468
VERBUND AG KAT. A
AT0000746409
64.45009/29/2026
11:19:02
-0.31%
-0.200
 CWBAH24,7041,589,371
FREQUENTIS AG
ATFREQUENT09
65.30009/29/2026
11:12:10
-0.46%
-0.300
 CWBAH4,580298,170
VIENNA INSURANCE GROUP AG
AT0000908504
68.10009/29/2026
11:11:53
+1.04%
+0.700
 CWBAH22,4301,519,738
MAYR-MELNHOF KARTON AG
AT0000938204
71.00009/29/2026
11:18:32
-0.14%
-0.100
 CWBAH5,576396,449
OMV AG
AT0000743059
72.40009/29/2026
11:16:59
-0.89%
-0.650
 CWBAH30,3682,199,819
ANDRITZ AG
AT0000730007
84.60009/29/2026
11:15:20
+0.36%
+0.300
 CWBAH23,8002,008,058
STRABAG SE
AT000000STR1
105.20009/29/2026
11:15:35
-0.94%
-1.000
 CWBAH19,5162,047,642
ERSTE GROUP BANK AG
AT0000652011
125.10009/29/2026
11:19:26
-1.03%
-1.300
 CWBAH86,51210,845,340
BAWAG GROUP AG
AT0000BAWAG2
183.60009/29/2026
11:15:44
-0.54%
-1.000
 CWBAH11,1762,053,960
DO & CO AKTIENGESELLSCHAFT
AT0000818802
187.80009/29/2026
11:19:04
-0.32%
-0.600
 CWBAH7,3681,386,403
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
207.50009/29/2026
11:16:18
+4.80%
+9.500
 CWBAH33,4826,896,685

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas