LastChg. % 1DChg. Abs.
4,464.58-0.51%-22.87

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ADDIKO BANK AG
AT000ADDIKO0
26.00003/11/2026
10:47:24
-0.38%
-0.100
 CWBAH66217,212
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.50003/11/2026
10:28:05
+1.77%
+0.200
 CWBAH4,60852,974
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.80003/11/2026
11:52:42
-0.37%
-0.100
 CWBAH1,50640,610
ANDRITZ AG
AT0000730007
68.10003/11/2026
12:15:31
+0.15%
+0.100
 CWBAH33,4942,268,739
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
50.00003/11/2026
12:14:27
+1.21%
+0.600
 CWBAH76,8183,801,804
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.19003/11/2026
10:59:24
+3.45%
+0.240
 CWBAH3,16022,404
BAJAJ MOBILITY AG
AT0000KTMI02
15.80003/11/2026
12:19:56
+1.67%
+0.260
 CWBAH6,566103,042
BAWAG GROUP AG
AT0000BAWAG2
124.00003/11/2026
12:20:07
-0.48%
-0.600
 CWBAH36,6444,544,450
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.48003/11/2026
12:15:41
-0.08%
-0.020
 CWBAH44,9601,140,399
CPI EUROPE AG
AT0000A21KS2
15.91003/11/2026
12:15:33
-0.13%
-0.020
 CWBAH49,658785,167
DO & CO AKTIENGESELLSCHAFT
AT0000818802
183.60003/11/2026
12:20:08
-3.16%
-6.000
 CWBAH20,7963,845,153
ERSTE GROUP BANK AG
AT0000652011
96.30003/11/2026
12:20:27
-0.87%
-0.850
 CWBAH76,8787,384,579
EUROTELESITES AG
AT000000ETS9
4.62003/11/2026
11:57:48
+1.76%
+0.080
 CWBAH2,56011,600
EVN AG
AT0000741053
27.30003/11/2026
12:18:59
-2.50%
-0.700
 CWBAH39,5301,085,559
FACC AG
AT00000FACC2
15.14003/11/2026
12:03:55
-3.07%
-0.480
 CWBAH61,336932,799
FLUGHAFEN WIEN AG
AT00000VIE62
53.40003/11/2026
11:21:23
+0.75%
+0.400
 CWBAH562,982
FREQUENTIS AG
ATFREQUENT09
75.80003/11/2026
12:04:00
+0.53%
+0.400
 CWBAH14,5341,083,462
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.30003/11/2026
12:03:23
-1.85%
-0.100
 CWBAH16,56488,595
LENZING AG
AT0000644505
22.30003/11/2026
12:19:19
-0.89%
-0.200
 CWBAH80,4521,783,434
MAYR-MELNHOF KARTON AG
AT0000938204
94.90003/11/2026
12:19:36
-0.32%
-0.300
 CWBAH8,670818,323
OESTERREICHISCHE POST AG
AT0000APOST4
33.35003/11/2026
12:17:02
-1.91%
-0.650
 CWBAH55,2961,838,177
OMV AG
AT0000743059
57.35003/11/2026
12:19:33
+1.15%
+0.650
 CWBAH104,5265,969,891
PALFINGER AG
AT0000758305
34.05003/11/2026
12:03:20
-2.71%
-0.950
 CWBAH12,234424,673
POLYTEC HOLDING AG
AT0000A00XX9
3.60003/11/2026
11:35:46
-1.64%
-0.060
 CWBAH4,95017,942
PORR AG
AT0000609607
38.45003/11/2026
12:19:57
-0.90%
-0.350
 CWBAH29,3581,128,447
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
39.20003/11/2026
12:19:47
-0.51%
-0.200
 CWBAH108,5444,242,351
RHI MAGNESITA
NL0012650360
29.50003/11/2026
11:49:57
-0.34%
-0.100
 CWBAH9,506282,717
ROSENBAUER INTERNATIONAL AG
AT0000922554
48.00003/11/2026
09:44:42
-0.41%
-0.200
 CWBAH2029,682
SBO AG
AT0000946652
36.70003/11/2026
12:19:00
-1.34%
-0.500
 CWBAH26,660992,406
SEMPERIT AG HOLDING
AT0000785555
12.32003/11/2026
12:06:28
+0.16%
+0.020
 CWBAH4,01449,517
STRABAG SE
AT000000STR1
89.60003/11/2026
12:18:50
-0.44%
-0.400
 CWBAH15,2661,362,402
TELEKOM AUSTRIA AG
AT0000720008
9.28003/11/2026
12:15:05
+0.11%
+0.010
 CWBAH9,57688,937
UBM DEVELOPMENT AG
AT0000815402
19.10003/11/2026
11:38:27
0.00%
0.000
 CWBAH86216,405
UNIQA INSURANCE GROUP AG
AT0000821103
15.70003/11/2026
12:18:01
-1.13%
-0.180
 CWBAH177,1662,782,567
VERBUND AG KAT. A
AT0000746409
62.45003/11/2026
12:18:01
-1.96%
-1.250
 CWBAH84,5905,283,033
VIENNA INSURANCE GROUP AG
AT0000908504
64.40003/11/2026
12:14:54
-1.38%
-0.900
 CWBAH18,5641,186,772
VOESTALPINE AG
AT0000937503
41.80003/11/2026
12:19:52
0.00%
0.000
 CWBAH135,4045,617,798
WIENERBERGER AG
AT0000831706
24.58003/11/2026
12:18:46
+0.57%
+0.140
 CWBAH190,8244,651,324
ZUMTOBEL GROUP AG
AT0000837307
4.16003/11/2026
12:04:14
-0.95%
-0.040
 CWBAH2,3929,956

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas