LastChg. % 1DChg. Abs.
5,449.00-0.11%-6.25

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.90006/19/2026
14:01:56
-0.83%
-0.100
 CWBAH2,66231,853
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.00006/19/2026
15:59:53
0.00%
0.000
 CWBAH1,33636,217
ANDRITZ AG
AT0000730007
78.50006/19/2026
16:30:36
-0.25%
-0.200
 CWBAH125,5109,817,123
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
225.50006/19/2026
16:27:06
-0.22%
-0.500
 CWBAH223,68850,590,100
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.65006/19/2026
09:04:29
0.00%
0.000
 CWBAH1601,544
BAJAJ MOBILITY AG
AT0000KTMI02
18.94006/19/2026
16:27:07
+0.21%
+0.040
 CWBAH2,31843,886
BAWAG GROUP AG
AT0000BAWAG2
172.10006/19/2026
16:30:24
+1.00%
+1.700
 CWBAH163,23027,899,135
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.00006/19/2026
16:17:08
-1.08%
-0.250
 CWBAH92,3242,122,250
CPI EUROPE AG
AT0000A21KS2
15.24006/19/2026
16:15:53
-2.06%
-0.320
 CWBAH23,248357,870
DO & CO AKTIENGESELLSCHAFT
AT0000818802
215.50006/19/2026
16:08:08
-0.69%
-1.500
 CWBAH32,3966,997,939
ERSTE GROUP BANK AG
AT0000652011
115.90006/19/2026
16:28:59
-0.17%
-0.200
 CWBAH479,20655,234,089
EUROTELESITES AG
AT000000ETS9
4.46006/19/2026
15:01:27
+0.45%
+0.020
 CWBAH3,86417,209
EVN AG
AT0000741053
29.20006/19/2026
16:30:00
+0.69%
+0.200
 CWBAH76,9962,250,381
FACC AG
AT00000FACC2
18.02006/19/2026
16:28:51
+2.74%
+0.480
 CWBAH204,6783,647,256
FLUGHAFEN WIEN AG
AT00000VIE62
50.40006/19/2026
14:57:06
-0.40%
-0.200
 CWBAH28614,438
FREQUENTIS AG
ATFREQUENT09
72.40006/19/2026
16:21:01
-4.11%
-3.100
 CWBAH5,496405,906
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.52006/19/2026
14:40:49
-0.36%
-0.020
 CWBAH4,03222,337
LENZING AG
AT0000644505
28.70006/19/2026
16:26:45
-1.03%
-0.300
 CWBAH381,87811,130,553
MAYR-MELNHOF KARTON AG
AT0000938204
80.20006/19/2026
16:11:26
-0.25%
-0.200
 CWBAH18,9501,517,475
OESTERREICHISCHE POST AG
AT0000APOST4
31.50006/19/2026
16:29:12
-0.32%
-0.100
 CWBAH38,2681,209,007
OMV AG
AT0000743059
55.85006/19/2026
16:30:38
+0.36%
+0.200
 CWBAH501,48828,065,761
PALFINGER AG
AT0000758305
33.85006/19/2026
16:30:17
-0.88%
-0.300
 CWBAH51,1341,746,521
POLYTEC HOLDING AG
AT0000A00XX9
4.47006/19/2026
16:15:35
-1.32%
-0.060
 CWBAH14,54265,342
PORR AG
AT0000609607
44.45006/19/2026
16:25:27
-0.11%
-0.050
 CWBAH67,9663,020,027
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
53.90006/19/2026
16:29:54
-0.46%
-0.250
 CWBAH369,87619,818,225
RHI MAGNESITA
NL0012650360
33.60006/19/2026
16:00:52
-0.30%
-0.100
 CWBAH98633,537
ROSENBAUER INTERNATIONAL AG
AT0000922554
59.80006/19/2026
16:10:02
-1.64%
-1.000
 CWBAH1,21071,999
SBO AG
AT0000946652
32.10006/19/2026
16:30:34
+2.07%
+0.650
 CWBAH110,8203,486,438
SEMPERIT AG HOLDING
AT0000785555
15.05006/19/2026
15:24:25
+0.67%
+0.100
 CWBAH4,32464,829
STRABAG SE
AT000000STR1
89.50006/19/2026
16:12:43
-0.56%
-0.500
 CWBAH73,3906,622,099
TELEKOM AUSTRIA AG
AT0000720008
9.86006/19/2026
16:30:38
+2.60%
+0.250
 CWBAH83,622813,877
UBM DEVELOPMENT AG
AT0000815402
17.20006/19/2026
13:59:28
0.00%
0.000
 CWBAH1,52226,222
UNIQA INSURANCE GROUP AG
AT0000821103
17.22006/19/2026
16:23:09
+1.06%
+0.180
 CWBAH193,4303,296,429
VERBUND AG KAT. A
AT0000746409
55.70006/19/2026
16:28:12
+0.27%
+0.150
 CWBAH180,76610,099,003
VIENNA INSURANCE GROUP AG
AT0000908504
65.30006/19/2026
16:28:19
+0.62%
+0.400
 CWBAH50,2063,259,711
VOESTALPINE AG
AT0000937503
44.10006/19/2026
16:27:33
-1.56%
-0.700
 CWBAH343,16215,174,449
WIENERBERGER AG
AT0000831706
23.94006/19/2026
16:27:10
-0.91%
-0.220
 CWBAH503,39212,092,137
ZUMTOBEL GROUP AG
AT0000837307
4.32006/19/2026
16:09:56
-1.82%
-0.080
 CWBAH17,09273,886

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas