LastChg. % 1DChg. Abs.
4,356.83+0.66%+28.70

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ADDIKO BANK AG
AT000ADDIKO0
24.80003/31/2026
17:35:03
-5.34%
-1.400
 DWBAH6,818174,166
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
12.20003/31/2026
17:35:19
+3.39%
+0.400
 DWBAH84,3421,015,257
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.10003/31/2026
17:35:03
+0.74%
+0.200
 DWBAH2,36863,853
ANDRITZ AG
AT0000730007
59.50003/31/2026
17:35:25
-0.75%
-0.450
 DWBAH444,79026,463,612
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
51.70003/31/2026
17:35:01
+0.58%
+0.300
 DWBAH412,71420,724,252
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.05003/23/2026
16:09:42
+3.83%
+0.260
 DWBAH3,72825,636
BAJAJ MOBILITY AG
AT0000KTMI02
15.32003/31/2026
17:35:30
+2.13%
+0.320
 DWBAH2,59639,862
BAWAG GROUP AG
AT0000BAWAG2
129.50003/31/2026
17:35:13
+2.05%
+2.600
 DWBAH456,95459,072,534
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.32003/31/2026
17:35:19
+2.01%
+0.480
 DWBAH140,4483,424,067
CPI EUROPE AG
AT0000A21KS2
15.56003/31/2026
17:35:20
-1.21%
-0.190
 DWBAH42,122658,569
DO & CO AKTIENGESELLSCHAFT
AT0000818802
162.00003/31/2026
17:35:15
+0.37%
+0.600
 DWBAH24,9764,052,953
ERSTE GROUP BANK AG
AT0000652011
92.50003/31/2026
17:35:24
+1.15%
+1.050
 DWBAH877,47281,133,128
EUROTELESITES AG
AT000000ETS9
4.42003/31/2026
17:35:07
0.00%
0.000
 DWBAH3,08413,600
EVN AG
AT0000741053
28.40003/31/2026
17:35:28
+1.07%
+0.300
 DWBAH168,1064,784,052
FACC AG
AT00000FACC2
12.96003/31/2026
17:35:18
+2.37%
+0.300
 DWBAH123,3741,587,408
FLUGHAFEN WIEN AG
AT00000VIE62
50.60003/31/2026
17:35:19
-0.39%
-0.200
 DWBAH1,61081,684
FREQUENTIS AG
ATFREQUENT09
72.60003/31/2026
17:35:11
+0.28%
+0.200
 DWBAH14,5221,033,868
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.20003/31/2026
17:35:00
-0.76%
-0.040
 DWBAH7,46638,569
LENZING AG
AT0000644505
23.75003/31/2026
17:39:02
-1.86%
-0.450
 DWBAH170,4724,031,494
MAYR-MELNHOF KARTON AG
AT0000938204
86.50003/31/2026
17:35:15
-3.03%
-2.700
 DWBAH14,5101,266,853
OESTERREICHISCHE POST AG
AT0000APOST4
34.40003/31/2026
17:35:02
+0.58%
+0.200
 DWBAH108,5763,737,044
OMV AG
AT0000743059
63.20003/31/2026
17:39:17
+0.80%
+0.500
 DWBAH806,16650,799,339
PALFINGER AG
AT0000758305
33.85003/31/2026
17:35:04
0.00%
0.000
 DWBAH70,8782,397,565
POLYTEC HOLDING AG
AT0000A00XX9
3.54003/31/2026
17:35:28
+1.72%
+0.060
 DWBAH38,288134,222
PORR AG
AT0000609607
35.80003/31/2026
17:35:14
+4.53%
+1.550
 DWBAH202,5687,277,303
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
36.36003/31/2026
17:35:04
+0.66%
+0.240
 DWBAH955,04634,704,581
RHI MAGNESITA
NL0012650360
26.90003/31/2026
17:04:12
+1.13%
+0.300
 DWBAH7,430200,306
ROSENBAUER INTERNATIONAL AG
AT0000922554
46.70003/31/2026
17:35:15
+1.52%
+0.700
 DWBAH1,91888,698
SBO AG
AT0000946652
36.15003/31/2026
17:35:21
+0.28%
+0.100
 DWBAH68,8502,489,684
SEMPERIT AG HOLDING
AT0000785555
14.90003/31/2026
17:35:26
0.00%
0.000
 DWBAH8,694129,286
STRABAG SE
AT000000STR1
85.60003/31/2026
17:35:21
+2.15%
+1.800
 DWBAH61,6985,273,780
TELEKOM AUSTRIA AG
AT0000720008
9.11003/31/2026
17:35:09
-0.22%
-0.020
 DWBAH34,348312,801
UBM DEVELOPMENT AG
AT0000815402
17.70003/31/2026
17:29:32
+2.91%
+0.500
 DWBAH8,314145,286
UNIQA INSURANCE GROUP AG
AT0000821103
15.02003/31/2026
17:35:19
+1.35%
+0.200
 DWBAH310,4844,667,397
VERBUND AG KAT. A
AT0000746409
65.65003/31/2026
17:35:03
-1.06%
-0.700
 DWBAH330,69221,789,491
VIENNA INSURANCE GROUP AG
AT0000908504
61.40003/31/2026
17:35:05
+0.82%
+0.500
 DWBAH147,7469,060,904
VOESTALPINE AG
AT0000937503
37.82003/31/2026
17:35:19
+1.18%
+0.440
 DWBAH495,15418,669,273
WIENERBERGER AG
AT0000831706
22.78003/31/2026
17:35:25
+0.71%
+0.160
 DWBAH642,94614,683,027
ZUMTOBEL GROUP AG
AT0000837307
3.78003/31/2026
17:35:15
-2.07%
-0.080
 DWBAH32,284123,601

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas