LastChg. % 1DChg. Abs.
5,379.31-0.07%-3.58

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
196.00006/16/2026
17:38:31
-6.67%
-14.000
 DWBAH784,822153,493,901
EUROTELESITES AG
AT000000ETS9
4.46006/16/2026
17:35:14
-4.90%
-0.230
 DWBAH20,33092,040
ROSENBAUER INTERNATIONAL AG
AT0000922554
59.20006/16/2026
17:35:25
-4.82%
-3.000
 DWBAH10,296616,653
FREQUENTIS AG
ATFREQUENT09
73.20006/16/2026
17:35:26
-3.05%
-2.300
 DWBAH10,154752,928
SBO AG
AT0000946652
33.65006/16/2026
17:35:14
-2.04%
-0.700
 DWBAH82,8542,793,406
FACC AG
AT00000FACC2
17.00006/16/2026
17:35:24
-1.16%
-0.200
 DWBAH160,8922,769,448
UBM DEVELOPMENT AG
AT0000815402
17.20006/16/2026
16:44:02
-0.86%
-0.150
 DWBAH4988,596
ANDRITZ AG
AT0000730007
78.80006/16/2026
17:35:58
-0.76%
-0.600
 DWBAH219,13417,294,267
PORR AG
AT0000609607
43.70006/16/2026
17:35:22
-0.68%
-0.300
 DWBAH117,1505,133,595
EVN AG
AT0000741053
29.45006/16/2026
17:35:01
-0.67%
-0.200
 DWBAH70,5442,075,173
DO & CO AKTIENGESELLSCHAFT
AT0000818802
216.50006/16/2026
17:35:04
-0.46%
-1.000
 DWBAH59,04412,799,708
BAJAJ MOBILITY AG
AT0000KTMI02
19.34006/16/2026
17:35:08
-0.41%
-0.080
 DWBAH56,4661,095,375
VOESTALPINE AG
AT0000937503
47.14006/16/2026
17:36:29
-0.38%
-0.180
 DWBAH576,72227,178,760
WIENERBERGER AG
AT0000831706
23.26006/16/2026
17:35:27
-0.26%
-0.060
 DWBAH868,10820,081,754
VERBUND AG KAT. A
AT0000746409
56.90006/16/2026
17:35:16
-0.18%
-0.100
 DWBAH244,25013,915,740
STRABAG SE
AT000000STR1
93.90006/16/2026
17:35:22
0.00%
0.000
 DWBAH105,4049,923,719
PALFINGER AG
AT0000758305
34.45006/16/2026
17:35:12
0.00%
0.000
 DWBAH33,1141,141,771
SEMPERIT AG HOLDING
AT0000785555
15.00006/16/2026
17:35:07
0.00%
0.000
 DWBAH4,67870,195
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.90006/16/2026
09:04:22
0.00%
0.000
 DWBAH1,0009,900
UNIQA INSURANCE GROUP AG
AT0000821103
17.64006/16/2026
17:39:40
+0.11%
+0.020
 DWBAH338,0465,946,665
TELEKOM AUSTRIA AG
AT0000720008
9.88006/16/2026
17:35:18
+0.30%
+0.030
 DWBAH62,386615,116
OMV AG
AT0000743059
55.95006/16/2026
17:35:12
+0.45%
+0.250
 DWBAH825,40045,978,570
RHI MAGNESITA
NL0012650360
34.40006/16/2026
16:55:55
+0.58%
+0.200
 DWBAH6,238213,080
LENZING AG
AT0000644505
24.25006/16/2026
17:35:26
+0.62%
+0.150
 DWBAH88,1442,144,017
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.15006/16/2026
17:35:16
+0.65%
+0.150
 DWBAH108,6102,509,551
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.80006/16/2026
09:41:28
+0.72%
+0.200
 DWBAH1865,184
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.54006/16/2026
17:35:05
+0.73%
+0.040
 DWBAH5,67631,250
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.60006/16/2026
17:35:24
+0.87%
+0.100
 DWBAH17,310200,589
MAYR-MELNHOF KARTON AG
AT0000938204
81.10006/16/2026
17:35:18
+1.00%
+0.800
 DWBAH41,8943,375,281
CPI EUROPE AG
AT0000A21KS2
15.38006/16/2026
17:35:05
+1.05%
+0.160
 DWBAH70,4821,081,564
POLYTEC HOLDING AG
AT0000A00XX9
4.65006/16/2026
17:35:20
+1.09%
+0.050
 DWBAH157,612728,776
FLUGHAFEN WIEN AG
AT00000VIE62
49.50006/16/2026
17:35:22
+1.23%
+0.600
 DWBAH80839,978
BAWAG GROUP AG
AT0000BAWAG2
168.00006/16/2026
17:35:23
+1.69%
+2.800
 DWBAH336,36656,538,698
OESTERREICHISCHE POST AG
AT0000APOST4
31.90006/16/2026
17:38:26
+1.75%
+0.550
 DWBAH77,1502,443,401
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
52.30006/16/2026
17:35:28
+1.85%
+0.950
 DWBAH710,16837,154,494
ERSTE GROUP BANK AG
AT0000652011
113.50006/16/2026
17:39:34
+1.89%
+2.100
 DWBAH863,35897,802,231
ZUMTOBEL GROUP AG
AT0000837307
4.25006/16/2026
17:35:00
+3.41%
+0.140
 DWBAH61,466262,982
VIENNA INSURANCE GROUP AG
AT0000908504
66.10006/16/2026
17:39:30
+3.61%
+2.300
 DWBAH84,5065,548,583

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas