LastChg. % 1DChg. Abs.
4,777.04-0.29%-13.79

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
FACC AG
AT00000FACC2
13.70004/16/2026
17:35:06
-3.25%
-0.460
 DWBAH95,9521,330,381
DO & CO AKTIENGESELLSCHAFT
AT0000818802
177.60004/16/2026
17:38:21
-2.52%
-4.600
 DWBAH52,2189,382,716
ROSENBAUER INTERNATIONAL AG
AT0000922554
53.60004/16/2026
17:27:03
-2.19%
-1.200
 DWBAH8,734472,988
FREQUENTIS AG
ATFREQUENT09
78.90004/16/2026
17:35:25
-2.11%
-1.700
 DWBAH11,376901,261
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.75004/16/2026
17:35:04
-2.08%
-0.250
 DWBAH26,742315,031
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
45.20004/16/2026
17:35:08
-1.99%
-0.920
 DWBAH1,052,72448,029,805
VIENNA INSURANCE GROUP AG
AT0000908504
66.40004/16/2026
17:35:09
-1.48%
-1.000
 DWBAH69,0084,595,712
UNIQA INSURANCE GROUP AG
AT0000821103
16.54004/16/2026
17:38:33
-1.31%
-0.220
 DWBAH247,1884,121,405
RHI MAGNESITA
NL0012650360
30.30004/16/2026
16:35:57
-1.30%
-0.400
 DWBAH1,74253,328
UBM DEVELOPMENT AG
AT0000815402
17.70004/16/2026
17:35:16
-1.12%
-0.200
 DWBAH6,130109,127
MAYR-MELNHOF KARTON AG
AT0000938204
90.00004/16/2026
17:35:10
-1.10%
-1.000
 DWBAH19,3621,752,856
PALFINGER AG
AT0000758305
36.25004/16/2026
17:35:20
-1.09%
-0.400
 DWBAH34,5681,256,650
POLYTEC HOLDING AG
AT0000A00XX9
3.80004/16/2026
17:35:22
-1.04%
-0.040
 DWBAH7,38628,231
TELEKOM AUSTRIA AG
AT0000720008
9.47004/16/2026
17:35:01
-0.94%
-0.090
 DWBAH51,678489,094
ERSTE GROUP BANK AG
AT0000652011
105.30004/16/2026
17:39:12
-0.94%
-1.000
 DWBAH656,07869,158,239
BAWAG GROUP AG
AT0000BAWAG2
154.10004/16/2026
17:36:16
-0.58%
-0.900
 DWBAH463,77471,592,583
VOESTALPINE AG
AT0000937503
41.76004/16/2026
17:35:27
-0.52%
-0.220
 DWBAH403,23616,873,292
CPI EUROPE AG
AT0000A21KS2
15.62004/16/2026
17:35:17
-0.51%
-0.080
 DWBAH66,3621,042,116
SBO AG
AT0000946652
36.50004/16/2026
17:35:04
-0.41%
-0.150
 DWBAH55,6342,029,541
SEMPERIT AG HOLDING
AT0000785555
14.85004/16/2026
17:35:29
-0.34%
-0.050
 DWBAH9,766145,448
ZUMTOBEL GROUP AG
AT0000837307
3.69004/16/2026
17:35:09
-0.27%
-0.010
 DWBAH35,444131,075
PORR AG
AT0000609607
39.20004/16/2026
17:35:12
-0.25%
-0.100
 DWBAH88,4823,486,586
OESTERREICHISCHE POST AG
AT0000APOST4
34.50004/16/2026
17:35:23
-0.14%
-0.050
 DWBAH89,5323,098,371
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.35004/16/2026
17:35:14
0.00%
0.000
 DWBAH86,5922,293,727
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.50004/16/2026
17:35:29
0.00%
0.000
 DWBAH1,6469,047
EUROTELESITES AG
AT000000ETS9
4.55004/16/2026
17:35:25
0.00%
0.000
 DWBAH3,89217,744
ANDRITZ AG
AT0000730007
67.90004/16/2026
17:35:21
+0.15%
+0.100
 DWBAH135,4589,216,743
EVN AG
AT0000741053
28.45004/16/2026
17:35:28
+0.18%
+0.050
 DWBAH83,6142,378,265
VERBUND AG KAT. A
AT0000746409
63.70004/16/2026
17:35:29
+0.31%
+0.200
 DWBAH307,63819,610,494
STRABAG SE
AT000000STR1
88.40004/16/2026
17:38:22
+0.34%
+0.300
 DWBAH90,4207,995,296
FLUGHAFEN WIEN AG
AT00000VIE62
51.00004/16/2026
17:35:03
+0.39%
+0.200
 DWBAH18,214919,852
LENZING AG
AT0000644505
24.35004/16/2026
17:35:29
+0.41%
+0.100
 DWBAH44,5901,087,133
WIENERBERGER AG
AT0000831706
24.92004/16/2026
17:35:28
+0.56%
+0.140
 DWBAH535,21813,372,480
AMAG AUSTRIA METALL AG
AT00000AMAG3
30.10004/16/2026
17:35:26
+0.67%
+0.200
 DWBAH1,81654,412
OMV AG
AT0000743059
58.85004/16/2026
17:35:13
+1.03%
+0.600
 DWBAH484,83228,396,722
BAJAJ MOBILITY AG
AT0000KTMI02
17.44004/16/2026
17:35:15
+3.32%
+0.560
 DWBAH32,182552,839
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.91004/14/2026
16:07:30
+3.44%
+0.230
 DWBAH3,00620,703
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
74.80004/16/2026
17:35:29
+5.80%
+4.100
 DWBAH554,48441,360,749

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas