| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/18/2026 | 5,511.27 | 5,519.20 | 5,443.25 | 5,450.03 | -1.16% |
| 08/17/2026 | 5,542.97 | 5,562.27 | 5,505.06 | 5,513.92 | -0.52% |
| 08/14/2026 | 5,539.88 | 5,557.40 | 5,508.79 | 5,542.81 | +0.06% |
| 08/13/2026 | 5,526.21 | 5,552.59 | 5,514.28 | 5,539.65 | +0.24% |
| 08/12/2026 | 5,498.74 | 5,526.46 | 5,495.56 | 5,526.46 | +0.51% |
| 08/11/2026 | 5,477.49 | 5,512.30 | 5,452.76 | 5,498.20 | +0.38% |
| 08/10/2026 | 5,486.10 | 5,511.18 | 5,467.83 | 5,477.40 | -0.15% |
| 08/07/2026 | 5,560.16 | 5,568.52 | 5,485.60 | 5,485.60 | -1.41% |
| 08/06/2026 | 5,527.93 | 5,588.94 | 5,516.65 | 5,564.03 | +0.66% |
| 08/05/2026 | 5,511.04 | 5,565.15 | 5,485.31 | 5,527.77 | +0.24% |
| 08/04/2026 | 5,455.37 | 5,523.04 | 5,455.37 | 5,514.46 | +1.10% |
| 08/03/2026 | 5,361.32 | 5,457.98 | 5,359.62 | 5,454.45 | +1.80% |
| 07/31/2026 | 5,342.88 | 5,442.80 | 5,339.21 | 5,358.05 | +0.27% |
| 07/30/2026 | 5,218.92 | 5,360.98 | 5,198.13 | 5,343.61 | +2.39% |
| 07/29/2026 | 5,240.95 | 5,286.11 | 5,219.12 | 5,219.12 | -0.42% |
| 07/28/2026 | 5,254.47 | 5,270.90 | 5,207.93 | 5,240.95 | -0.26% |
| 07/27/2026 | 5,343.19 | 5,376.47 | 5,253.08 | 5,254.37 | -1.61% |
| 07/24/2026 | 5,348.43 | 5,398.91 | 5,319.91 | 5,340.23 | -0.18% |
| 07/23/2026 | 5,416.92 | 5,420.02 | 5,320.69 | 5,349.72 | -1.16% |
| 07/22/2026 | 5,386.97 | 5,431.94 | 5,365.59 | 5,412.62 | +0.48% |
| 07/21/2026 | 5,311.15 | 5,386.98 | 5,294.82 | 5,386.57 | +1.44% |
| 07/20/2026 | 5,298.69 | 5,343.15 | 5,264.77 | 5,310.11 | +0.21% |
Download (csv-file)
