| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/26/2026 | 5,396.32 | 5,396.32 | 5,302.34 | 5,334.48 | -1.23% |
| 06/25/2026 | 5,394.05 | 5,429.08 | 5,385.29 | 5,400.71 | +0.09% |
| 06/24/2026 | 5,459.95 | 5,462.28 | 5,349.48 | 5,395.68 | -1.16% |
| 06/23/2026 | 5,508.08 | 5,508.08 | 5,362.27 | 5,458.94 | -0.88% |
| 06/22/2026 | 5,447.36 | 5,512.43 | 5,447.36 | 5,507.38 | +1.08% |
| 06/19/2026 | 5,454.08 | 5,463.53 | 5,413.01 | 5,448.37 | -0.13% |
| 06/18/2026 | 5,478.98 | 5,488.21 | 5,432.41 | 5,455.25 | -0.43% |
| 06/17/2026 | 5,380.44 | 5,480.72 | 5,380.44 | 5,478.75 | +1.85% |
| 06/16/2026 | 5,383.86 | 5,395.73 | 5,346.66 | 5,379.31 | -0.07% |
| 06/15/2026 | 5,216.10 | 5,404.57 | 5,216.10 | 5,382.89 | +3.23% |
| 06/12/2026 | 5,062.72 | 5,231.39 | 5,060.16 | 5,214.68 | +3.00% |
| 06/11/2026 | 4,989.60 | 5,073.19 | 4,989.36 | 5,062.64 | +1.46% |
| 06/10/2026 | 5,018.14 | 5,040.93 | 4,954.34 | 4,989.60 | -0.58% |
| 06/09/2026 | 5,036.51 | 5,098.75 | 5,008.96 | 5,018.72 | -0.37% |
| 06/08/2026 | 5,068.12 | 5,068.12 | 4,961.88 | 5,037.46 | -0.61% |
| 06/05/2026 | 5,117.65 | 5,139.43 | 5,064.05 | 5,068.34 | -0.95% |
| 06/04/2026 | 5,112.79 | 5,140.75 | 5,088.72 | 5,117.20 | +0.09% |
| 06/03/2026 | 5,137.50 | 5,154.05 | 5,108.72 | 5,112.79 | -0.48% |
| 06/02/2026 | 5,082.54 | 5,149.95 | 5,079.61 | 5,137.68 | +1.08% |
| 06/01/2026 | 5,146.26 | 5,164.40 | 5,082.17 | 5,082.54 | -1.26% |
| 05/29/2026 | 5,065.29 | 5,167.56 | 5,065.29 | 5,147.52 | +1.69% |
| 05/28/2026 | 5,100.21 | 5,117.82 | 5,036.51 | 5,062.18 | -0.75% |
| 05/27/2026 | 5,086.66 | 5,153.83 | 5,084.05 | 5,100.29 | +0.25% |
Download (csv-file)
