| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/06/2026 | 5,372.66 | 5,382.11 | 5,297.94 | 5,307.04 | -1.33% |
| 11/05/2026 | 5,391.51 | 5,489.29 | 5,321.62 | 5,378.61 | -0.24% |
| 11/04/2026 | 5,327.34 | 5,487.97 | 5,327.34 | 5,391.51 | +1.22% |
| 11/03/2026 | 5,343.77 | 5,398.84 | 5,302.25 | 5,326.36 | -0.37% |
| 11/02/2026 | 5,312.08 | 5,376.47 | 5,309.67 | 5,346.22 | +0.64% |
| 10/30/2026 | 5,384.33 | 5,386.72 | 5,308.34 | 5,312.42 | -1.34% |
| 10/29/2026 | 5,355.97 | 5,392.88 | 5,317.48 | 5,384.33 | +0.53% |
| 10/28/2026 | 5,356.06 | 5,389.84 | 5,349.89 | 5,356.15 | +0.00% |
| 10/27/2026 | 5,211.79 | 5,368.68 | 5,206.79 | 5,356.06 | +2.79% |
| 10/23/2026 | 5,217.60 | 5,259.12 | 5,170.40 | 5,210.81 | -0.15% |
| 10/22/2026 | 5,440.02 | 5,440.11 | 5,218.04 | 5,218.59 | -4.11% |
| 10/21/2026 | 5,356.79 | 5,451.14 | 5,351.82 | 5,442.46 | +1.64% |
| 10/20/2026 | 5,392.51 | 5,392.51 | 5,295.99 | 5,354.65 | -0.71% |
| 10/19/2026 | 5,437.02 | 5,437.65 | 5,353.04 | 5,392.68 | -0.82% |
| 10/16/2026 | 5,406.03 | 5,459.55 | 5,406.03 | 5,437.51 | +0.58% |
| 10/15/2026 | 5,500.94 | 5,500.94 | 5,373.13 | 5,406.03 | -1.77% |
| 10/14/2026 | 5,506.30 | 5,552.12 | 5,490.77 | 5,503.60 | -0.05% |
| 10/13/2026 | 5,499.52 | 5,541.32 | 5,485.83 | 5,506.30 | -0.10% |
| 10/12/2026 | 5,467.48 | 5,522.83 | 5,467.48 | 5,511.89 | +0.85% |
| 10/09/2026 | 5,462.84 | 5,505.27 | 5,459.42 | 5,465.49 | +0.05% |
Download (csv-file)
