| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/07/2026 | 5,646.72 | 5,688.52 | 5,646.72 | 5,678.53 | +0.59% |
| 09/04/2026 | 5,573.38 | 5,664.65 | 5,564.91 | 5,645.01 | +1.31% |
| 09/03/2026 | 5,542.80 | 5,578.12 | 5,534.48 | 5,571.75 | +0.52% |
| 09/02/2026 | 5,543.48 | 5,567.44 | 5,498.08 | 5,542.80 | -0.01% |
| 09/01/2026 | 5,570.63 | 5,601.36 | 5,520.60 | 5,543.62 | -0.46% |
| 08/31/2026 | 5,576.08 | 5,623.31 | 5,564.72 | 5,569.15 | -0.13% |
| 08/28/2026 | 5,487.33 | 5,586.28 | 5,487.33 | 5,576.33 | +1.64% |
| 08/27/2026 | 5,523.99 | 5,538.07 | 5,481.44 | 5,486.52 | -0.70% |
| 08/26/2026 | 5,454.35 | 5,526.66 | 5,439.26 | 5,525.12 | +1.28% |
| 08/25/2026 | 5,409.14 | 5,479.61 | 5,404.61 | 5,455.09 | +0.89% |
| 08/24/2026 | 5,428.18 | 5,436.34 | 5,402.29 | 5,407.01 | -0.38% |
| 08/21/2026 | 5,379.03 | 5,443.31 | 5,375.12 | 5,427.67 | +0.89% |
| 08/20/2026 | 5,420.44 | 5,436.46 | 5,364.05 | 5,379.79 | -0.69% |
| 08/19/2026 | 5,449.55 | 5,472.06 | 5,413.09 | 5,417.39 | -0.60% |
| 08/18/2026 | 5,511.27 | 5,519.20 | 5,443.25 | 5,450.03 | -1.16% |
| 08/17/2026 | 5,542.97 | 5,562.27 | 5,505.06 | 5,513.92 | -0.52% |
| 08/14/2026 | 5,539.88 | 5,557.40 | 5,508.79 | 5,542.81 | +0.06% |
| 08/13/2026 | 5,526.21 | 5,552.59 | 5,514.28 | 5,539.65 | +0.24% |
| 08/12/2026 | 5,498.74 | 5,526.46 | 5,495.56 | 5,526.46 | +0.51% |
| 08/11/2026 | 5,477.49 | 5,512.30 | 5,452.76 | 5,498.20 | +0.38% |
| 08/10/2026 | 5,486.10 | 5,511.18 | 5,467.83 | 5,477.40 | -0.15% |
Download (csv-file)
