| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/28/2026 | 5,702.02 | 5,765.17 | 5,694.58 | 5,726.47 | +0.46% |
| 09/25/2026 | 5,655.32 | 5,741.19 | 5,655.32 | 5,700.29 | +0.80% |
| 09/24/2026 | 5,686.02 | 5,711.99 | 5,647.33 | 5,655.23 | -0.54% |
| 09/23/2026 | 5,708.42 | 5,774.92 | 5,674.30 | 5,686.02 | -0.38% |
| 09/22/2026 | 5,669.95 | 5,715.48 | 5,658.05 | 5,707.43 | +0.70% |
| 09/21/2026 | 5,586.04 | 5,671.64 | 5,586.04 | 5,667.79 | +1.42% |
| 09/18/2026 | 5,635.66 | 5,646.95 | 5,578.09 | 5,588.53 | -0.86% |
| 09/17/2026 | 5,611.44 | 5,647.90 | 5,571.06 | 5,636.96 | +0.46% |
| 09/16/2026 | 5,548.96 | 5,618.27 | 5,548.36 | 5,610.91 | +1.20% |
| 09/15/2026 | 5,553.40 | 5,569.53 | 5,508.37 | 5,544.52 | -0.12% |
| 09/14/2026 | 5,661.48 | 5,663.88 | 5,546.33 | 5,551.28 | -1.87% |
| 09/11/2026 | 5,653.95 | 5,689.72 | 5,646.09 | 5,657.08 | +0.08% |
| 09/10/2026 | 5,642.80 | 5,679.50 | 5,625.62 | 5,652.33 | +0.13% |
| 09/09/2026 | 5,676.17 | 5,677.80 | 5,612.56 | 5,644.97 | -0.58% |
| 09/08/2026 | 5,677.86 | 5,680.84 | 5,611.76 | 5,677.99 | -0.01% |
| 09/07/2026 | 5,646.72 | 5,688.52 | 5,646.72 | 5,678.53 | +0.59% |
| 09/04/2026 | 5,573.38 | 5,664.65 | 5,564.91 | 5,645.01 | +1.31% |
| 09/03/2026 | 5,542.80 | 5,578.12 | 5,534.48 | 5,571.75 | +0.52% |
| 09/02/2026 | 5,543.48 | 5,567.44 | 5,498.08 | 5,542.80 | -0.01% |
| 09/01/2026 | 5,570.63 | 5,601.36 | 5,520.60 | 5,543.62 | -0.46% |
| 08/31/2026 | 5,576.08 | 5,623.31 | 5,564.72 | 5,569.15 | -0.13% |
Download (csv-file)
