| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/13/2026 | 4,884.70 | 4,938.45 | 4,861.44 | 4,915.55 | +0.63% |
| 05/12/2026 | 4,950.65 | 4,950.87 | 4,881.27 | 4,884.80 | -1.32% |
| 05/11/2026 | 4,909.48 | 4,958.20 | 4,900.33 | 4,950.21 | +0.86% |
| 05/08/2026 | 4,950.45 | 4,950.45 | 4,904.60 | 4,908.02 | -0.91% |
| 05/07/2026 | 4,975.92 | 5,016.28 | 4,953.05 | 4,953.05 | -0.44% |
| 05/06/2026 | 4,838.25 | 4,984.89 | 4,838.07 | 4,974.85 | +2.83% |
| 05/05/2026 | 4,786.68 | 4,840.14 | 4,776.89 | 4,838.02 | +1.14% |
| 05/04/2026 | 4,839.61 | 4,875.83 | 4,771.87 | 4,783.42 | -1.15% |
| 04/30/2026 | 4,824.03 | 4,862.04 | 4,774.53 | 4,838.92 | +0.30% |
| 04/29/2026 | 4,769.95 | 4,848.35 | 4,769.01 | 4,824.39 | +1.14% |
| 04/28/2026 | 4,767.94 | 4,803.51 | 4,746.22 | 4,769.81 | +0.09% |
| 04/27/2026 | 4,766.67 | 4,794.38 | 4,759.46 | 4,765.44 | -0.01% |
| 04/24/2026 | 4,779.22 | 4,798.41 | 4,741.91 | 4,766.10 | -0.24% |
| 04/23/2026 | 4,773.12 | 4,778.49 | 4,742.43 | 4,777.36 | +0.09% |
| 04/22/2026 | 4,796.32 | 4,835.36 | 4,767.93 | 4,773.28 | -0.43% |
| 04/21/2026 | 4,807.40 | 4,845.99 | 4,774.19 | 4,794.03 | -0.27% |
| 04/20/2026 | 4,865.99 | 4,866.30 | 4,788.24 | 4,806.84 | -1.23% |
| 04/17/2026 | 4,777.04 | 4,880.48 | 4,777.04 | 4,866.85 | +1.88% |
| 04/16/2026 | 4,790.83 | 4,820.07 | 4,772.02 | 4,777.04 | -0.29% |
| 04/15/2026 | 4,818.14 | 4,824.92 | 4,789.91 | 4,790.83 | -0.54% |
| 04/14/2026 | 4,740.06 | 4,829.19 | 4,739.44 | 4,816.82 | +1.74% |
Download (csv-file)
