| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/19/2026 | 5,437.02 | 5,437.65 | 5,353.04 | 5,392.68 | -0.82% |
| 10/16/2026 | 5,406.03 | 5,459.55 | 5,406.03 | 5,437.51 | +0.58% |
| 10/15/2026 | 5,500.94 | 5,500.94 | 5,373.13 | 5,406.03 | -1.77% |
| 10/14/2026 | 5,506.30 | 5,552.12 | 5,490.77 | 5,503.60 | -0.05% |
| 10/13/2026 | 5,499.52 | 5,541.32 | 5,485.83 | 5,506.30 | -0.10% |
| 10/12/2026 | 5,467.48 | 5,522.83 | 5,467.48 | 5,511.89 | +0.85% |
| 10/09/2026 | 5,462.84 | 5,505.27 | 5,459.42 | 5,465.49 | +0.05% |
| 10/08/2026 | 5,488.68 | 5,492.17 | 5,413.80 | 5,462.84 | -0.59% |
| 10/07/2026 | 5,624.50 | 5,628.04 | 5,465.20 | 5,495.06 | -2.33% |
| 10/06/2026 | 5,602.64 | 5,665.94 | 5,589.91 | 5,626.25 | +0.42% |
| 10/05/2026 | 5,581.37 | 5,605.79 | 5,536.22 | 5,602.74 | +0.37% |
| 10/02/2026 | 5,526.86 | 5,596.32 | 5,526.86 | 5,582.07 | +1.05% |
| 10/01/2026 | 5,639.11 | 5,639.11 | 5,523.71 | 5,524.07 | -2.15% |
| 09/30/2026 | 5,701.87 | 5,723.61 | 5,644.04 | 5,645.19 | -0.99% |
| 09/29/2026 | 5,726.22 | 5,751.80 | 5,698.61 | 5,701.87 | -0.43% |
| 09/28/2026 | 5,702.02 | 5,765.17 | 5,694.58 | 5,726.47 | +0.46% |
| 09/25/2026 | 5,655.32 | 5,741.19 | 5,655.32 | 5,700.29 | +0.80% |
| 09/24/2026 | 5,686.02 | 5,711.99 | 5,647.33 | 5,655.23 | -0.54% |
| 09/23/2026 | 5,708.42 | 5,774.92 | 5,674.30 | 5,686.02 | -0.38% |
| 09/22/2026 | 5,669.95 | 5,715.48 | 5,658.05 | 5,707.43 | +0.70% |
| 09/21/2026 | 5,586.04 | 5,671.64 | 5,586.04 | 5,667.79 | +1.42% |
Download (csv-file)
