| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/17/2026 | 4,777.04 | 4,880.48 | 4,777.04 | 4,866.85 | +1.88% |
| 04/16/2026 | 4,790.83 | 4,820.07 | 4,772.02 | 4,777.04 | -0.29% |
| 04/15/2026 | 4,818.14 | 4,824.92 | 4,789.91 | 4,790.83 | -0.54% |
| 04/14/2026 | 4,740.06 | 4,829.19 | 4,739.44 | 4,816.82 | +1.74% |
| 04/13/2026 | 4,754.02 | 4,755.43 | 4,695.82 | 4,734.42 | -0.54% |
| 04/10/2026 | 4,628.28 | 4,760.86 | 4,617.10 | 4,759.93 | +2.85% |
| 04/09/2026 | 4,629.25 | 4,632.22 | 4,589.95 | 4,628.02 | -0.04% |
| 04/08/2026 | 4,434.72 | 4,640.35 | 4,434.00 | 4,629.65 | +4.24% |
| 04/07/2026 | 4,464.50 | 4,514.34 | 4,417.59 | 4,441.29 | -0.53% |
| 04/02/2026 | 4,479.90 | 4,479.90 | 4,399.15 | 4,465.11 | -0.35% |
| 04/01/2026 | 4,356.78 | 4,485.66 | 4,355.27 | 4,480.58 | +2.84% |
| 03/31/2026 | 4,328.13 | 4,383.07 | 4,294.48 | 4,356.83 | +0.66% |
| 03/30/2026 | 4,302.38 | 4,328.13 | 4,280.92 | 4,328.13 | +0.58% |
| 03/27/2026 | 4,371.79 | 4,379.84 | 4,286.05 | 4,303.30 | -1.56% |
| 03/26/2026 | 4,404.83 | 4,404.83 | 4,344.76 | 4,371.36 | -0.80% |
| 03/25/2026 | 4,306.67 | 4,420.05 | 4,305.60 | 4,406.50 | +2.35% |
| 03/24/2026 | 4,298.71 | 4,321.50 | 4,263.94 | 4,305.33 | +0.16% |
| 03/23/2026 | 4,246.87 | 4,364.00 | 4,097.56 | 4,298.30 | +0.96% |
| 03/20/2026 | 4,314.76 | 4,366.99 | 4,244.37 | 4,257.51 | -1.33% |
| 03/19/2026 | 4,440.43 | 4,441.25 | 4,309.95 | 4,314.82 | -2.86% |
| 03/18/2026 | 4,394.12 | 4,473.58 | 4,394.12 | 4,441.76 | +1.08% |
Download (csv-file)
