LastChg. % 1DChg. Abs.
4,449.90-0.57%-25.64

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.35003/06/2026
17:35:16
0.00%
0.000
 DWBAH91610,397
ANDRITZ AG
AT0000730007
68.10003/06/2026
17:37:06
+1.57%
+1.050
 DWBAH256,68217,461,582
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.78003/06/2026
17:35:07
+1.26%
+0.320
 DWBAH223,5465,754,892
OESTERREICHISCHE POST AG
AT0000APOST4
34.30003/06/2026
17:35:22
+0.15%
+0.050
 DWBAH103,1623,518,634
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37.28003/06/2026
17:35:08
-3.87%
-1.500
 DWBAH1,069,75039,928,392
ROSENBAUER INTERNATIONAL AG
AT0000922554
47.90003/06/2026
17:35:21
+1.91%
+0.900
 DWBAH4,078191,904
STRABAG SE
AT000000STR1
89.50003/06/2026
17:35:07
-1.65%
-1.500
 DWBAH86,3827,737,055
VOESTALPINE AG
AT0000937503
42.40003/06/2026
17:37:28
-2.08%
-0.900
 DWBAH755,64032,177,231
FACC AG
AT00000FACC2
14.08003/06/2026
17:35:27
+0.14%
+0.020
 DWBAH169,6502,404,281
AMAG AUSTRIA METALL AG
AT00000AMAG3
28.00003/06/2026
17:35:02
-2.10%
-0.600
 DWBAH7,934223,427
MAYR-MELNHOF KARTON AG
AT0000938204
91.20003/06/2026
17:35:18
-2.25%
-2.100
 DWBAH14,7721,356,818
OMV AG
AT0000743059
57.45003/06/2026
17:35:19
+2.22%
+1.250
 DWBAH1,212,31669,214,883
PALFINGER AG
AT0000758305
34.25003/06/2026
17:35:11
-2.70%
-0.950
 DWBAH46,3441,603,384
SBO AG
AT0000946652
35.15003/06/2026
17:35:28
+2.63%
+0.900
 DWBAH105,0283,650,634
POLYTEC HOLDING AG
AT0000A00XX9
3.70003/06/2026
17:35:00
-0.54%
-0.020
 DWBAH31,700116,650
TELEKOM AUSTRIA AG
AT0000720008
9.51003/06/2026
17:35:16
+2.26%
+0.210
 DWBAH52,926496,987
SEMPERIT AG HOLDING
AT0000785555
12.62003/06/2026
17:35:10
-0.63%
-0.080
 DWBAH17,084216,754
ZUMTOBEL GROUP AG
AT0000837307
4.30503/06/2026
17:35:10
+3.61%
+0.150
 DWBAH79,752345,528
WIENERBERGER AG
AT0000831706
24.66003/06/2026
17:35:21
-3.97%
-1.020
 DWBAH1,407,38635,387,321
VIENNA INSURANCE GROUP AG
AT0000908504
63.40003/06/2026
17:35:12
-1.09%
-0.700
 DWBAH74,1044,706,700
ERSTE GROUP BANK AG
AT0000652011
95.00003/06/2026
17:41:49
-1.86%
-1.800
 DWBAH864,22482,382,997
EVN AG
AT0000741053
28.20003/06/2026
17:35:04
+1.99%
+0.550
 DWBAH97,7702,744,796
FLUGHAFEN WIEN AG
AT00000VIE62
52.00003/06/2026
17:35:17
-0.38%
-0.200
 DWBAH3,814201,021
DO & CO AKTIENGESELLSCHAFT
AT0000818802
181.00003/06/2026
17:35:06
-4.74%
-9.000
 DWBAH58,75210,837,078
PORR AG
AT0000609607
38.85003/06/2026
17:35:03
-0.38%
-0.150
 DWBAH203,8407,853,727
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
45.25003/06/2026
17:35:03
-4.23%
-2.000
 DWBAH230,35810,565,562
VERBUND AG KAT. A
AT0000746409
64.60003/06/2026
17:35:13
+4.45%
+2.750
 DWBAH433,00027,761,345
UBM DEVELOPMENT AG
AT0000815402
18.80003/06/2026
17:35:12
-1.57%
-0.300
 DWBAH6,788127,872
UNIQA INSURANCE GROUP AG
AT0000821103
15.74003/06/2026
17:35:00
-0.51%
-0.080
 DWBAH268,1204,216,101
CPI EUROPE AG
AT0000A21KS2
16.00003/06/2026
17:35:13
+0.69%
+0.110
 DWBAH80,5421,283,624
LENZING AG
AT0000644505
22.35003/06/2026
17:35:25
-0.67%
-0.150
 DWBAH130,5222,934,070
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.54003/06/2026
17:35:14
0.00%
0.000
 DWBAH10,10055,604
BAWAG GROUP AG
AT0000BAWAG2
123.60003/06/2026
17:35:21
-0.96%
-1.200
 DWBAH354,29243,827,932
FREQUENTIS AG
ATFREQUENT09
73.60003/06/2026
17:35:09
+0.82%
+0.600
 DWBAH10,662780,152
ADDIKO BANK AG
AT000ADDIKO0
26.50003/06/2026
17:35:20
+1.15%
+0.300
 DWBAH4,570117,591
BAJAJ MOBILITY AG
AT0000KTMI02
16.36003/06/2026
17:35:18
-0.49%
-0.080
 DWBAH13,208212,175
RHI MAGNESITA
NL0012650360
29.60003/06/2026
17:28:56
-4.52%
-1.400
 DWBAH19,920602,615
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.69003/05/2026
11:32:25
+2.76%
+0.180
 DWBAH3,02620,404
EUROTELESITES AG
AT000000ETS9
4.56003/06/2026
17:35:08
-2.98%
-0.140
 DWBAH5,03423,035

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas