LastChg. % 1DChg. Abs.
4,866.85+1.88%+89.81

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.90004/17/2026
17:35:21
+1.28%
+0.150
 DWBAH11,194131,374
ANDRITZ AG
AT0000730007
70.20004/17/2026
17:35:15
+3.39%
+2.300
 DWBAH204,86414,272,661
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.65004/17/2026
17:35:14
+1.14%
+0.300
 DWBAH141,2783,770,984
OESTERREICHISCHE POST AG
AT0000APOST4
35.05004/17/2026
17:35:17
+1.59%
+0.550
 DWBAH97,9563,422,806
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
46.70004/17/2026
17:37:16
+3.32%
+1.500
 DWBAH1,028,64047,370,824
ROSENBAUER INTERNATIONAL AG
AT0000922554
54.80004/17/2026
17:38:37
+2.24%
+1.200
 DWBAH7,568407,324
STRABAG SE
AT000000STR1
89.10004/17/2026
17:35:25
+0.79%
+0.700
 DWBAH133,07011,828,421
VOESTALPINE AG
AT0000937503
43.50004/17/2026
17:35:20
+4.17%
+1.740
 DWBAH730,41431,434,827
FACC AG
AT00000FACC2
14.74004/17/2026
17:35:28
+7.59%
+1.040
 DWBAH116,5021,673,261
AMAG AUSTRIA METALL AG
AT00000AMAG3
29.90004/17/2026
17:04:25
-0.66%
-0.200
 DWBAH2,92287,696
MAYR-MELNHOF KARTON AG
AT0000938204
91.00004/17/2026
17:38:42
+1.11%
+1.000
 DWBAH23,4642,135,878
OMV AG
AT0000743059
56.70004/17/2026
17:36:12
-3.65%
-2.150
 DWBAH1,061,57060,399,722
PALFINGER AG
AT0000758305
37.60004/17/2026
17:35:13
+3.72%
+1.350
 DWBAH53,2041,980,699
SBO AG
AT0000946652
35.65004/17/2026
17:35:03
-2.33%
-0.850
 DWBAH118,7864,301,038
POLYTEC HOLDING AG
AT0000A00XX9
3.82004/17/2026
17:35:20
+0.53%
+0.020
 DWBAH18,39469,434
TELEKOM AUSTRIA AG
AT0000720008
9.53004/17/2026
17:35:27
+0.63%
+0.060
 DWBAH52,320497,073
SEMPERIT AG HOLDING
AT0000785555
14.95004/17/2026
17:35:18
+0.67%
+0.100
 DWBAH152,2022,274,003
ZUMTOBEL GROUP AG
AT0000837307
3.68004/17/2026
17:35:25
-0.27%
-0.010
 DWBAH50,142184,976
WIENERBERGER AG
AT0000831706
26.42004/17/2026
17:35:23
+6.02%
+1.500
 DWBAH2,057,08854,166,251
VIENNA INSURANCE GROUP AG
AT0000908504
67.30004/17/2026
17:35:17
+1.36%
+0.900
 DWBAH66,9604,486,053
ERSTE GROUP BANK AG
AT0000652011
108.60004/17/2026
17:38:08
+3.13%
+3.300
 DWBAH777,51083,583,908
EVN AG
AT0000741053
27.85004/17/2026
17:35:21
-2.11%
-0.600
 DWBAH94,8402,647,494
FLUGHAFEN WIEN AG
AT00000VIE62
52.40004/17/2026
17:17:26
+2.75%
+1.400
 DWBAH5,928304,018
DO & CO AKTIENGESELLSCHAFT
AT0000818802
187.80004/17/2026
17:35:17
+5.74%
+10.200
 DWBAH105,68819,383,182
PORR AG
AT0000609607
40.25004/17/2026
17:35:14
+2.68%
+1.050
 DWBAH127,1225,072,378
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
84.70004/17/2026
17:35:24
+13.24%
+9.900
 DWBAH666,76054,423,889
VERBUND AG KAT. A
AT0000746409
61.20004/17/2026
17:36:45
-3.92%
-2.500
 DWBAH716,03844,151,139
UBM DEVELOPMENT AG
AT0000815402
18.00004/17/2026
17:35:02
+1.69%
+0.300
 DWBAH13,410239,333
UNIQA INSURANCE GROUP AG
AT0000821103
16.54004/17/2026
17:35:12
0.00%
0.000
 DWBAH358,6205,918,127
CPI EUROPE AG
AT0000A21KS2
15.58004/17/2026
17:35:14
-0.26%
-0.040
 DWBAH62,598975,891
LENZING AG
AT0000644505
24.90004/17/2026
17:35:16
+2.26%
+0.550
 DWBAH175,8604,362,696
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.50004/17/2026
17:35:16
0.00%
0.000
 DWBAH1,6308,843
BAWAG GROUP AG
AT0000BAWAG2
154.70004/17/2026
17:35:21
+0.39%
+0.600
 DWBAH373,95257,869,994
FREQUENTIS AG
ATFREQUENT09
79.10004/17/2026
17:37:22
+0.25%
+0.200
 DWBAH24,6002,000,172
BAJAJ MOBILITY AG
AT0000KTMI02
17.56004/17/2026
17:35:17
+0.69%
+0.120
 DWBAH53,340937,007
RHI MAGNESITA
NL0012650360
32.20004/17/2026
17:35:00
+6.27%
+1.900
 DWBAH3,00494,634
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.02004/17/2026
13:03:02
+1.59%
+0.110
 DWBAH3,27423,113
EUROTELESITES AG
AT000000ETS9
4.60004/17/2026
17:35:15
+1.10%
+0.050
 DWBAH2,0609,392

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas