LastChg. % 1DChg. Abs.
5,445.95-0.07%-4.08

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.80008/17/2026
09:54:55
0.00%
0.000
 CWBAH5905,782
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.40008/18/2026
15:48:38
-1.79%
-0.500
 CWBAH80622,157
SEMPERIT AG HOLDING
AT0000785555
16.85008/19/2026
09:04:10
+0.90%
+0.150
 CWBAH3005,075
EUROTELESITES AG
AT000000ETS9
4.48008/19/2026
09:30:02
-0.22%
-0.010
 CWBAH29
RHI MAGNESITA
NL0012650360
33.20008/19/2026
09:30:37
-0.30%
-0.100
 CWBAH2809,283
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4.70008/19/2026
09:35:55
-1.88%
-0.090
 CWBAH2,29211,001
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.15008/19/2026
09:44:07
-0.45%
-0.050
 CWBAH1661,851
PORR AG
AT0000609607
37.80008/19/2026
09:54:03
0.00%
0.000
 CWBAH3,176120,359
EVN AG
AT0000741053
28.40008/19/2026
09:54:18
-0.35%
-0.100
 CWBAH1,94255,186
FLUGHAFEN WIEN AG
AT00000VIE62
51.80008/19/2026
10:14:23
+2.78%
+1.400
 CWBAH2,582134,482
POLYTEC HOLDING AG
AT0000A00XX9
5.04008/19/2026
10:14:30
+1.20%
+0.060
 CWBAH5,37427,085
ZUMTOBEL GROUP AG
AT0000837307
3.91008/19/2026
10:14:34
-1.01%
-0.040
 CWBAH55,740215,862
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.30008/19/2026
10:15:53
-0.21%
-0.050
 CWBAH7,228167,873
UBM DEVELOPMENT AG
AT0000815402
17.00008/19/2026
10:17:27
+0.89%
+0.150
 CWBAH1,00016,955
ROSENBAUER INTERNATIONAL AG
AT0000922554
61.00008/19/2026
10:17:41
-0.65%
-0.400
 CWBAH39424,183
VOESTALPINE AG
AT0000937503
44.64008/19/2026
10:18:20
-0.36%
-0.160
 CWBAH31,3361,395,980
STRABAG SE
AT000000STR1
84.20008/19/2026
10:21:14
+0.24%
+0.200
 CWBAH5,190435,746
DO & CO AKTIENGESELLSCHAFT
AT0000818802
205.50008/19/2026
10:22:45
0.00%
0.000
 CWBAH1,042213,890
VIENNA INSURANCE GROUP AG
AT0000908504
70.50008/19/2026
10:25:35
-1.40%
-1.000
 CWBAH9,216652,999
SBO AG
AT0000946652
29.75008/19/2026
10:26:36
+0.51%
+0.150
 CWBAH9,642287,263
FACC AG
AT00000FACC2
16.12008/19/2026
10:26:59
-3.82%
-0.640
 CWBAH94,7561,519,396
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
61.75008/19/2026
10:27:09
-0.96%
-0.600
 CWBAH45,0102,787,639
PALFINGER AG
AT0000758305
29.90008/19/2026
10:27:21
-0.33%
-0.100
 CWBAH19,642584,638
UNIQA INSURANCE GROUP AG
AT0000821103
18.14008/19/2026
10:27:21
-0.44%
-0.080
 CWBAH12,294223,108
ANDRITZ AG
AT0000730007
79.60008/19/2026
10:27:21
+0.13%
+0.100
 CWBAH9,126721,728
BAJAJ MOBILITY AG
AT0000KTMI02
31.10008/19/2026
10:28:00
-2.51%
-0.800
 CWBAH35,2361,072,716
VERBUND AG KAT. A
AT0000746409
57.50008/19/2026
10:28:04
+0.97%
+0.550
 CWBAH15,466889,124
MAYR-MELNHOF KARTON AG
AT0000938204
80.00008/19/2026
10:28:44
-1.11%
-0.900
 CWBAH4,952395,853
BAWAG GROUP AG
AT0000BAWAG2
176.30008/19/2026
10:28:52
-0.17%
-0.300
 CWBAH8,0941,429,919
FREQUENTIS AG
ATFREQUENT09
70.20008/19/2026
10:29:36
0.00%
0.000
 CWBAH3,450240,425
OESTERREICHISCHE POST AG
AT0000APOST4
30.55008/19/2026
10:29:40
-0.16%
-0.050
 CWBAH14,938456,716
ERSTE GROUP BANK AG
AT0000652011
120.40008/19/2026
10:30:25
-0.74%
-0.900
 CWBAH26,7623,230,030
LENZING AG
AT0000644505
22.85008/19/2026
10:30:34
-1.72%
-0.400
 CWBAH1,83442,102
OMV AG
AT0000743059
67.90008/19/2026
10:30:41
+0.52%
+0.350
 CWBAH64,6504,388,055
WIENERBERGER AG
AT0000831706
19.38008/19/2026
10:30:59
-1.37%
-0.270
 CWBAH185,9663,614,267
TELEKOM AUSTRIA AG
AT0000720008
10.26008/19/2026
10:31:10
+1.58%
+0.160
 CWBAH27,038274,689
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
152.60008/19/2026
10:31:10
+2.42%
+3.600
 CWBAH35,9085,372,334
CPI EUROPE AG
AT0000A21KS2
15.14008/19/2026
10:31:40
-0.13%
-0.020
 CWBAH9,596145,574

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas