LastChg. % 1DChg. Abs.
5,388.79+0.11%+5.90

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
UBM DEVELOPMENT AG
AT0000815402
17.35006/15/2026
17:35:07
+2.06%
+0.350
 CWBAH14,408248,614
EUROTELESITES AG
AT000000ETS9
4.69006/15/2026
17:35:23
0.00%
0.000
 CWBAH8,07437,833
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.50006/15/2026
17:35:25
0.00%
0.000
 CWBAH29,396338,236
SEMPERIT AG HOLDING
AT0000785555
15.00006/16/2026
09:04:05
0.00%
0.000
 CWBAH1,00015,000
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.90006/16/2026
09:04:22
0.00%
0.000
 CWBAH1,0009,900
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.42006/16/2026
09:04:25
-1.45%
-0.080
 CWBAH5002,710
FLUGHAFEN WIEN AG
AT00000VIE62
49.90006/16/2026
09:04:26
+2.04%
+1.000
 CWBAH34417,063
FREQUENTIS AG
ATFREQUENT09
75.50006/16/2026
09:07:15
0.00%
0.000
 CWBAH564,228
FACC AG
AT00000FACC2
17.36006/16/2026
09:39:30
+0.93%
+0.160
 CWBAH36,250623,015
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.80006/16/2026
09:41:28
+0.72%
+0.200
 CWBAH1865,184
SBO AG
AT0000946652
33.30006/16/2026
09:49:05
-3.06%
-1.050
 CWBAH26,414889,326
RHI MAGNESITA
NL0012650360
34.40006/16/2026
10:07:08
+0.58%
+0.200
 CWBAH4,350148,399
BAJAJ MOBILITY AG
AT0000KTMI02
19.50006/16/2026
10:08:18
+0.41%
+0.080
 CWBAH1,16222,587
WIENERBERGER AG
AT0000831706
23.36006/16/2026
10:11:39
+0.17%
+0.040
 CWBAH97,4042,271,564
MAYR-MELNHOF KARTON AG
AT0000938204
80.40006/16/2026
10:12:22
+0.12%
+0.100
 CWBAH2,178175,091
VERBUND AG KAT. A
AT0000746409
57.20006/16/2026
10:15:02
+0.35%
+0.200
 CWBAH51,5702,949,819
DO & CO AKTIENGESELLSCHAFT
AT0000818802
219.00006/16/2026
10:15:04
+0.69%
+1.500
 CWBAH17,5503,857,298
VIENNA INSURANCE GROUP AG
AT0000908504
65.30006/16/2026
10:15:05
+2.35%
+1.500
 CWBAH14,938969,269
CPI EUROPE AG
AT0000A21KS2
15.26006/16/2026
10:16:47
+0.26%
+0.040
 CWBAH6,964106,223
OESTERREICHISCHE POST AG
AT0000APOST4
31.50006/16/2026
10:18:04
+0.48%
+0.150
 CWBAH19,772622,796
ZUMTOBEL GROUP AG
AT0000837307
4.30006/16/2026
10:20:13
+4.62%
+0.190
 CWBAH33,890144,362
LENZING AG
AT0000644505
24.40006/16/2026
10:20:32
+1.24%
+0.300
 CWBAH18,784456,496
TELEKOM AUSTRIA AG
AT0000720008
9.80006/16/2026
10:21:13
-0.51%
-0.050
 CWBAH6,51664,309
BAWAG GROUP AG
AT0000BAWAG2
168.70006/16/2026
10:22:17
+2.12%
+3.500
 CWBAH31,3565,258,836
UNIQA INSURANCE GROUP AG
AT0000821103
17.70006/16/2026
10:23:17
+0.45%
+0.080
 CWBAH50,454895,090
ERSTE GROUP BANK AG
AT0000652011
112.50006/16/2026
10:24:44
+0.99%
+1.100
 CWBAH51,3165,748,945
ROSENBAUER INTERNATIONAL AG
AT0000922554
62.00006/16/2026
10:25:15
-0.32%
-0.200
 CWBAH86853,598
PALFINGER AG
AT0000758305
34.55006/16/2026
10:26:30
+0.29%
+0.100
 CWBAH1,30245,226
EVN AG
AT0000741053
29.55006/16/2026
10:26:50
-0.34%
-0.100
 CWBAH17,432513,913
OMV AG
AT0000743059
55.55006/16/2026
10:27:01
-0.27%
-0.150
 CWBAH113,0686,244,936
POLYTEC HOLDING AG
AT0000A00XX9
4.63006/16/2026
10:27:01
+0.65%
+0.030
 CWBAH4,82622,258
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.05006/16/2026
10:27:25
+0.22%
+0.050
 CWBAH15,398354,219
VOESTALPINE AG
AT0000937503
47.06006/16/2026
10:27:28
-0.55%
-0.260
 CWBAH43,7142,047,748
ANDRITZ AG
AT0000730007
79.70006/16/2026
10:27:39
+0.38%
+0.300
 CWBAH9,706770,476
PORR AG
AT0000609607
44.30006/16/2026
10:27:40
+0.68%
+0.300
 CWBAH18,420806,879
STRABAG SE
AT000000STR1
94.80006/16/2026
10:27:40
+0.96%
+0.900
 CWBAH37,3223,526,207
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
196.40006/16/2026
10:27:44
-6.48%
-13.600
 CWBAH257,28650,462,420
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
52.50006/16/2026
10:28:03
+2.24%
+1.150
 CWBAH65,1703,403,769

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas