LastChg. % 1DChg. Abs.
4,524.70-0.59%-27.04

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.47001/29/2026
16:36:48
+6.71%
+0.470
 DWBAH18,340132,984
RHI MAGNESITA
NL0012650360
32.50001/29/2026
17:15:04
-1.81%
-0.600
 DWBAH1,32043,418
BAJAJ MOBILITY AG
AT0000KTMI02
16.80001/29/2026
17:35:00
-1.52%
-0.260
 DWBAH27,272465,831
UNIQA INSURANCE GROUP AG
AT0000821103
15.72001/29/2026
17:35:00
+0.77%
+0.120
 DWBAH170,1102,669,959
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
38.55001/29/2026
17:35:00
-3.75%
-1.500
 DWBAH208,9088,187,372
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.30001/29/2026
17:35:02
+0.89%
+0.100
 DWBAH15,380174,486
DO & CO AKTIENGESELLSCHAFT
AT0000818802
198.40001/29/2026
17:35:02
-0.20%
-0.400
 DWBAH32,0486,290,603
OESTERREICHISCHE POST AG
AT0000APOST4
33.30001/29/2026
17:35:02
+0.91%
+0.300
 DWBAH85,8382,847,814
OMV AG
AT0000743059
50.10001/29/2026
17:35:05
+0.72%
+0.360
 DWBAH794,69239,890,317
VIENNA INSURANCE GROUP AG
AT0000908504
65.70001/29/2026
17:35:07
-1.35%
-0.900
 DWBAH53,3563,512,463
ANDRITZ AG
AT0000730007
73.00001/29/2026
17:35:08
+0.14%
+0.100
 DWBAH122,1008,913,195
FLUGHAFEN WIEN AG
AT00000VIE62
55.00001/29/2026
17:35:09
-0.36%
-0.200
 DWBAH1,17865,036
SEMPERIT AG HOLDING
AT0000785555
12.70001/29/2026
17:35:09
+0.79%
+0.100
 DWBAH8,720109,891
BAWAG GROUP AG
AT0000BAWAG2
137.50001/29/2026
17:35:10
-0.79%
-1.100
 DWBAH211,38029,229,683
SBO AG
AT0000946652
31.65001/29/2026
17:35:12
+0.80%
+0.250
 DWBAH65,4642,085,537
EUROTELESITES AG
AT000000ETS9
4.31001/29/2026
17:35:12
+0.23%
+0.010
 DWBAH26,612114,672
ZUMTOBEL GROUP AG
AT0000837307
3.52001/29/2026
17:35:13
-0.28%
-0.010
 DWBAH32,028113,384
VOESTALPINE AG
AT0000937503
39.26001/29/2026
17:35:14
-1.65%
-0.660
 DWBAH637,93825,177,374
MAYR-MELNHOF KARTON AG
AT0000938204
97.30001/29/2026
17:35:14
-0.61%
-0.600
 DWBAH33,9463,310,819
POLYTEC HOLDING AG
AT0000A00XX9
4.09001/29/2026
17:35:15
-0.24%
-0.010
 DWBAH110,970450,874
PALFINGER AG
AT0000758305
35.70001/29/2026
17:35:15
-1.52%
-0.550
 DWBAH27,9061,002,195
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.10001/29/2026
17:35:16
+1.56%
+0.400
 DWBAH3,08479,546
TELEKOM AUSTRIA AG
AT0000720008
8.90001/29/2026
17:35:17
-0.22%
-0.020
 DWBAH101,862908,346
FACC AG
AT00000FACC2
11.34001/29/2026
17:35:18
-1.39%
-0.160
 DWBAH46,712532,527
UBM DEVELOPMENT AG
AT0000815402
20.00001/29/2026
17:35:18
-1.48%
-0.300
 DWBAH11,968239,251
ROSENBAUER INTERNATIONAL AG
AT0000922554
49.00001/29/2026
17:35:19
+2.30%
+1.100
 DWBAH67432,649
VERBUND AG KAT. A
AT0000746409
61.45001/29/2026
17:35:19
-0.73%
-0.450
 DWBAH132,4628,154,232
LENZING AG
AT0000644505
26.10001/29/2026
17:35:20
-2.79%
-0.750
 DWBAH97,8442,581,898
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.96001/29/2026
17:35:22
+1.02%
+0.060
 DWBAH5,80834,377
ADDIKO BANK AG
AT000ADDIKO0
26.50001/29/2026
17:35:22
+6.00%
+1.500
 DWBAH3,12078,262
FREQUENTIS AG
ATFREQUENT09
82.00001/29/2026
17:35:22
-0.73%
-0.600
 DWBAH5,732473,296
STRABAG SE
AT000000STR1
87.50001/29/2026
17:35:22
-0.23%
-0.200
 DWBAH68,0845,993,315
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.24001/29/2026
17:35:26
+0.24%
+0.060
 DWBAH118,7863,014,368
WIENERBERGER AG
AT0000831706
27.98001/29/2026
17:35:30
-2.85%
-0.820
 DWBAH359,97610,150,997
EVN AG
AT0000741053
28.30001/29/2026
17:36:47
-0.88%
-0.250
 DWBAH72,8462,065,739
PORR AG
AT0000609607
34.30001/29/2026
17:40:00
-3.24%
-1.150
 DWBAH75,6422,630,808
CPI EUROPE AG
AT0000A21KS2
15.98001/29/2026
17:41:32
+0.31%
+0.050
 DWBAH47,590760,555
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
42.38001/29/2026
17:42:42
+1.53%
+0.640
 DWBAH928,20039,548,719
ERSTE GROUP BANK AG
AT0000652011
107.80001/29/2026
17:44:46
-2.00%
-2.200
 DWBAH513,43655,596,768

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas