LastChg. % 1DChg. Abs.
5,264.87+0.20%+10.50

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
UBM DEVELOPMENT AG
AT0000815402
17.00007/28/2026
09:04:21
0.00%
0.000
 CWBAH641,088
SEMPERIT AG HOLDING
AT0000785555
14.65007/28/2026
09:04:09
-1.01%
-0.150
 CWBAH801,172
EUROTELESITES AG
AT000000ETS9
4.45007/28/2026
10:57:04
0.00%
0.000
 CWBAH5882,617
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.60007/27/2026
09:40:08
0.00%
0.000
 CWBAH4003,840
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.90007/28/2026
09:04:10
0.00%
0.000
 CWBAH78821,197
CPI EUROPE AG
AT0000A21KS2
15.60007/28/2026
11:18:55
+1.30%
+0.200
 CWBAH5,59886,675
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4.75007/28/2026
11:33:05
-2.66%
-0.130
 CWBAH19,31092,564
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.25007/28/2026
11:41:54
0.00%
0.000
 CWBAH9,568107,786
POLYTEC HOLDING AG
AT0000A00XX9
4.73007/28/2026
11:26:36
-0.42%
-0.020
 CWBAH25,448119,300
ZUMTOBEL GROUP AG
AT0000837307
3.98007/28/2026
11:34:19
+2.05%
+0.080
 CWBAH34,538138,232
RHI MAGNESITA
NL0012650360
33.20007/28/2026
11:14:20
-1.19%
-0.400
 CWBAH4,724156,354
FLUGHAFEN WIEN AG
AT00000VIE62
50.60007/28/2026
09:51:22
+1.61%
+0.800
 CWBAH4,500227,647
ROSENBAUER INTERNATIONAL AG
AT0000922554
62.40007/28/2026
11:32:35
+0.65%
+0.400
 CWBAH5,082314,082
FACC AG
AT00000FACC2
15.74007/28/2026
11:35:22
+0.25%
+0.040
 CWBAH21,788342,127
EVN AG
AT0000741053
29.75007/28/2026
11:37:12
0.00%
0.000
 CWBAH11,938353,923
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.00007/28/2026
11:16:15
+1.69%
+0.400
 CWBAH16,370390,995
FREQUENTIS AG
ATFREQUENT09
73.00007/28/2026
11:25:13
+0.41%
+0.300
 CWBAH5,448397,899
OESTERREICHISCHE POST AG
AT0000APOST4
32.35007/28/2026
11:31:59
+1.41%
+0.450
 CWBAH14,276461,902
MAYR-MELNHOF KARTON AG
AT0000938204
81.00007/28/2026
11:29:59
-2.06%
-1.700
 CWBAH8,028653,453
BAJAJ MOBILITY AG
AT0000KTMI02
20.45007/28/2026
11:27:48
+0.25%
+0.050
 CWBAH36,938753,901
TELEKOM AUSTRIA AG
AT0000720008
10.32007/28/2026
11:32:01
+3.20%
+0.320
 CWBAH76,536777,181
VIENNA INSURANCE GROUP AG
AT0000908504
66.50007/28/2026
11:27:45
+0.45%
+0.300
 CWBAH14,418957,799
SBO AG
AT0000946652
30.00007/28/2026
11:32:00
-2.12%
-0.650
 CWBAH36,7481,103,852
PORR AG
AT0000609607
37.35007/28/2026
11:42:17
0.00%
0.000
 CWBAH35,1061,302,633
DO & CO AKTIENGESELLSCHAFT
AT0000818802
202.00007/28/2026
11:37:28
+0.75%
+1.500
 CWBAH7,7401,564,059
ANDRITZ AG
AT0000730007
75.20007/28/2026
11:40:32
-0.13%
-0.100
 CWBAH22,8421,713,059
STRABAG SE
AT000000STR1
82.90007/28/2026
11:32:22
+0.97%
+0.800
 CWBAH22,0021,823,596
UNIQA INSURANCE GROUP AG
AT0000821103
17.64007/28/2026
11:31:16
+0.80%
+0.140
 CWBAH134,8342,374,896
WIENERBERGER AG
AT0000831706
20.64007/28/2026
11:39:48
+1.08%
+0.220
 CWBAH134,2402,760,355
VOESTALPINE AG
AT0000937503
45.56007/28/2026
11:42:30
+1.65%
+0.740
 CWBAH67,5343,064,136
VERBUND AG KAT. A
AT0000746409
57.65007/28/2026
11:33:52
-0.95%
-0.550
 CWBAH73,5264,253,925
BAWAG GROUP AG
AT0000BAWAG2
171.60007/28/2026
11:30:36
+0.35%
+0.600
 CWBAH32,0165,474,259
PALFINGER AG
AT0000758305
30.20007/28/2026
11:39:33
-8.76%
-2.900
 CWBAH208,2526,329,442
OMV AG
AT0000743059
61.75007/28/2026
11:41:53
-0.72%
-0.450
 CWBAH118,0607,292,417
ERSTE GROUP BANK AG
AT0000652011
114.90007/28/2026
11:41:54
+0.26%
+0.300
 CWBAH65,3927,513,253
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
57.20007/28/2026
11:42:18
+2.51%
+1.400
 CWBAH155,4328,765,810
LENZING AG
AT0000644505
20.40007/28/2026
11:42:15
-16.56%
-4.050
 CWBAH632,01212,848,104
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
134.80007/28/2026
11:39:52
-1.61%
-2.200
 CWBAH143,60019,097,340

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas