LastChg. % 1DChg. Abs.
4,535.40+0.24%+10.70

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
FLUGHAFEN WIEN AG
AT00000VIE62
55.00001/30/2026
17:35:05
0.00%
0.000
 DWBAH42423,493
ZUMTOBEL GROUP AG
AT0000837307
3.58001/30/2026
17:35:02
+1.70%
+0.060
 DWBAH14,40851,110
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.86001/30/2026
17:35:18
-1.68%
-0.100
 DWBAH10,28460,483
UBM DEVELOPMENT AG
AT0000815402
19.90001/30/2026
17:35:02
-0.50%
-0.100
 DWBAH3,51469,989
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.10001/30/2026
17:35:07
0.00%
0.000
 DWBAH2,91875,399
RHI MAGNESITA
NL0012650360
31.50001/30/2026
14:56:43
-3.08%
-1.000
 DWBAH2,93694,077
ROSENBAUER INTERNATIONAL AG
AT0000922554
47.50001/30/2026
17:35:09
-3.06%
-1.500
 DWBAH2,474119,325
ADDIKO BANK AG
AT000ADDIKO0
25.50001/30/2026
17:35:45
-3.77%
-1.000
 DWBAH4,700120,640
SEMPERIT AG HOLDING
AT0000785555
12.56001/30/2026
17:35:05
-1.10%
-0.140
 DWBAH10,712134,502
EUROTELESITES AG
AT000000ETS9
4.25001/30/2026
17:35:21
-1.39%
-0.060
 DWBAH49,476211,464
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.40001/30/2026
17:35:05
+0.88%
+0.100
 DWBAH21,172240,013
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.32001/30/2026
16:44:09
-2.01%
-0.150
 DWBAH40,950289,157
POLYTEC HOLDING AG
AT0000A00XX9
4.13001/30/2026
17:35:26
+0.98%
+0.040
 DWBAH114,376467,524
FREQUENTIS AG
ATFREQUENT09
82.80001/30/2026
17:35:08
+0.98%
+0.800
 DWBAH6,252514,882
FACC AG
AT00000FACC2
11.28001/30/2026
17:35:24
-0.53%
-0.060
 DWBAH52,420594,977
BAJAJ MOBILITY AG
AT0000KTMI02
17.28001/30/2026
17:35:08
+2.86%
+0.480
 DWBAH48,838852,151
TELEKOM AUSTRIA AG
AT0000720008
8.97001/30/2026
17:36:43
+0.79%
+0.070
 DWBAH131,0961,173,335
CPI EUROPE AG
AT0000A21KS2
15.55001/30/2026
17:35:23
-2.69%
-0.430
 DWBAH76,8661,207,643
PALFINGER AG
AT0000758305
36.20001/30/2026
17:35:20
+1.40%
+0.500
 DWBAH39,6141,427,455
SBO AG
AT0000946652
31.70001/30/2026
17:35:25
+0.16%
+0.050
 DWBAH50,7441,604,658
EVN AG
AT0000741053
28.45001/30/2026
17:35:22
+0.53%
+0.150
 DWBAH67,5901,925,640
MAYR-MELNHOF KARTON AG
AT0000938204
95.60001/30/2026
17:35:18
-1.75%
-1.700
 DWBAH23,8662,298,187
OESTERREICHISCHE POST AG
AT0000APOST4
32.95001/30/2026
17:35:08
-1.05%
-0.350
 DWBAH80,7982,665,079
LENZING AG
AT0000644505
25.50001/30/2026
17:35:17
-2.30%
-0.600
 DWBAH107,6062,757,714
PORR AG
AT0000609607
34.85001/30/2026
17:35:59
+1.60%
+0.550
 DWBAH85,7442,996,455
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.12001/30/2026
17:37:40
-0.48%
-0.120
 DWBAH128,8823,240,570
DO & CO AKTIENGESELLSCHAFT
AT0000818802
197.20001/30/2026
17:35:17
-0.60%
-1.200
 DWBAH19,9063,937,195
UNIQA INSURANCE GROUP AG
AT0000821103
15.64001/30/2026
17:35:10
-0.51%
-0.080
 DWBAH255,3284,001,544
STRABAG SE
AT000000STR1
87.50001/30/2026
17:35:16
0.00%
0.000
 DWBAH63,8565,608,387
VIENNA INSURANCE GROUP AG
AT0000908504
66.30001/30/2026
17:35:02
+0.91%
+0.600
 DWBAH100,7586,682,077
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
38.10001/30/2026
17:39:53
-1.17%
-0.450
 DWBAH176,1766,790,461
VERBUND AG KAT. A
AT0000746409
61.95001/30/2026
17:35:50
+0.81%
+0.500
 DWBAH216,99813,439,910
WIENERBERGER AG
AT0000831706
27.90001/30/2026
17:35:23
-0.29%
-0.080
 DWBAH602,02816,809,335
ANDRITZ AG
AT0000730007
73.00001/30/2026
17:35:18
0.00%
0.000
 DWBAH230,65216,850,124
VOESTALPINE AG
AT0000937503
40.00001/30/2026
17:36:26
+1.88%
+0.740
 DWBAH574,51422,794,879
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
42.68001/30/2026
17:43:13
+0.71%
+0.300
 DWBAH919,76239,339,772
BAWAG GROUP AG
AT0000BAWAG2
137.40001/30/2026
17:35:11
-0.07%
-0.100
 DWBAH329,61245,410,900
OMV AG
AT0000743059
50.05001/30/2026
17:35:16
-0.10%
-0.050
 DWBAH1,002,79250,087,410
ERSTE GROUP BANK AG
AT0000652011
109.50001/30/2026
17:35:21
+1.58%
+1.700
 DWBAH649,40471,046,212

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas