LastChg. % 1DChg. Abs.
4,357.78-2.07%-92.12

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.46003/09/2026
14:05:53
-3.44%
-0.230
 PWBAH2,02613,088
EUROTELESITES AG
AT000000ETS9
4.50003/09/2026
17:38:08
-1.32%
-0.060
 PWBAH4,91422,348
ADDIKO BANK AG
AT000ADDIKO0
26.10003/09/2026
17:35:00
-1.51%
-0.400
 PWBAH4,480114,308
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.54003/09/2026
17:35:10
0.00%
0.000
 PWBAH22,936124,605
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.20003/09/2026
17:35:00
-1.32%
-0.150
 PWBAH12,320139,022
POLYTEC HOLDING AG
AT0000A00XX9
3.55003/09/2026
17:37:27
-4.05%
-0.150
 PWBAH61,964217,588
UBM DEVELOPMENT AG
AT0000815402
18.80003/09/2026
17:35:21
0.00%
0.000
 PWBAH13,660252,972
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.90003/09/2026
17:35:03
-3.93%
-1.100
 PWBAH10,926292,975
FLUGHAFEN WIEN AG
AT00000VIE62
53.00003/09/2026
17:35:04
+1.92%
+1.000
 PWBAH6,124323,969
BAJAJ MOBILITY AG
AT0000KTMI02
15.50003/09/2026
17:35:09
-5.26%
-0.860
 PWBAH24,802390,671
SEMPERIT AG HOLDING
AT0000785555
12.60003/09/2026
17:37:43
-0.16%
-0.020
 PWBAH31,426391,521
ROSENBAUER INTERNATIONAL AG
AT0000922554
47.00003/09/2026
17:35:02
-1.88%
-0.900
 PWBAH9,046424,428
ZUMTOBEL GROUP AG
AT0000837307
4.14503/09/2026
17:35:29
-3.72%
-0.160
 PWBAH135,546571,762
TELEKOM AUSTRIA AG
AT0000720008
9.20003/09/2026
17:35:20
-3.26%
-0.310
 PWBAH71,738662,504
RHI MAGNESITA
NL0012650360
27.90003/09/2026
15:58:41
-5.74%
-1.700
 PWBAH24,380687,364
FREQUENTIS AG
ATFREQUENT09
72.40003/09/2026
17:35:19
-1.63%
-1.200
 PWBAH10,564754,533
MAYR-MELNHOF KARTON AG
AT0000938204
89.40003/09/2026
17:35:26
-1.97%
-1.800
 PWBAH14,0041,253,576
CPI EUROPE AG
AT0000A21KS2
15.98003/09/2026
17:35:08
-0.13%
-0.020
 PWBAH143,0042,257,330
FACC AG
AT00000FACC2
14.16003/09/2026
17:35:20
+0.57%
+0.080
 PWBAH195,8342,665,039
OESTERREICHISCHE POST AG
AT0000APOST4
33.65003/09/2026
17:35:14
-1.90%
-0.650
 PWBAH83,1742,813,703
PALFINGER AG
AT0000758305
33.85003/09/2026
17:35:26
-1.17%
-0.400
 PWBAH86,8242,919,159
SBO AG
AT0000946652
36.25003/09/2026
17:35:25
+3.13%
+1.100
 PWBAH97,7663,477,863
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.24003/09/2026
17:35:21
-2.09%
-0.540
 PWBAH150,8843,787,631
LENZING AG
AT0000644505
21.90003/09/2026
17:35:24
-2.01%
-0.450
 PWBAH178,0583,900,141
EVN AG
AT0000741053
28.20003/09/2026
17:35:17
0.00%
0.000
 PWBAH173,3784,838,176
VIENNA INSURANCE GROUP AG
AT0000908504
62.20003/09/2026
17:35:08
-1.89%
-1.200
 PWBAH106,9446,660,682
STRABAG SE
AT000000STR1
87.40003/09/2026
17:35:22
-2.35%
-2.100
 PWBAH94,5608,210,996
PORR AG
AT0000609607
37.55003/09/2026
17:35:00
-3.35%
-1.300
 PWBAH243,7369,125,301
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
43.95003/09/2026
17:35:27
-2.87%
-1.300
 PWBAH256,25011,134,890
DO & CO AKTIENGESELLSCHAFT
AT0000818802
171.80003/09/2026
17:35:01
-5.08%
-9.200
 PWBAH78,63213,701,303
UNIQA INSURANCE GROUP AG
AT0000821103
15.26003/09/2026
17:35:20
-3.05%
-0.480
 PWBAH938,80613,835,197
ANDRITZ AG
AT0000730007
66.45003/09/2026
17:35:26
-2.42%
-1.650
 PWBAH221,50614,688,085
WIENERBERGER AG
AT0000831706
23.70003/09/2026
17:37:29
-3.89%
-0.960
 PWBAH1,633,60238,708,263
VERBUND AG KAT. A
AT0000746409
65.20003/09/2026
17:35:06
+0.93%
+0.600
 PWBAH677,52444,452,566
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
36.82003/09/2026
17:35:10
-1.23%
-0.460
 PWBAH1,669,77460,232,823
BAWAG GROUP AG
AT0000BAWAG2
121.70003/09/2026
17:35:03
-1.54%
-1.900
 PWBAH502,15660,785,135
VOESTALPINE AG
AT0000937503
39.06003/09/2026
17:35:29
-7.88%
-3.340
 PWBAH1,742,96067,936,427
OMV AG
AT0000743059
57.75003/09/2026
17:36:13
+0.52%
+0.300
 PWBAH1,178,15867,982,255
ERSTE GROUP BANK AG
AT0000652011
94.05003/09/2026
17:35:29
-1.00%
-0.950
 PWBAH909,05484,979,218

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas