LastChg. % 1DChg. Abs.
5,727.77+0.02%+1.30

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ERSTE GROUP BANK AG
AT0000652011
124.90009/29/2026
11:27:27
-1.19%
-1.500
 CWBAH88,19011,054,955
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
207.50009/29/2026
11:31:32
+4.80%
+9.500
 CWBAH36,2807,476,148
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
63.80009/29/2026
11:31:06
+0.39%
+0.250
 CWBAH71,2824,520,125
WIENERBERGER AG
AT0000831706
17.73009/29/2026
11:25:17
+0.34%
+0.060
 CWBAH166,3002,938,856
OMV AG
AT0000743059
72.35009/29/2026
11:30:01
-0.96%
-0.700
 CWBAH36,5242,645,291
VOESTALPINE AG
AT0000937503
45.70009/29/2026
11:24:44
-1.17%
-0.540
 CWBAH53,8862,476,974
STRABAG SE
AT000000STR1
104.60009/29/2026
11:31:31
-1.51%
-1.600
 CWBAH21,9362,301,029
BAWAG GROUP AG
AT0000BAWAG2
183.60009/29/2026
11:32:03
-0.54%
-1.000
 CWBAH11,5962,131,097
ANDRITZ AG
AT0000730007
84.60009/29/2026
11:23:35
+0.36%
+0.300
 CWBAH24,0822,031,915
VERBUND AG KAT. A
AT0000746409
64.45009/29/2026
11:19:02
-0.31%
-0.200
 CWBAH24,7041,589,371
VIENNA INSURANCE GROUP AG
AT0000908504
68.00009/29/2026
11:20:53
+0.89%
+0.600
 CWBAH22,4541,521,370
PORR AG
AT0000609607
32.45009/29/2026
11:28:02
-0.15%
-0.050
 CWBAH46,1301,490,966
DO & CO AKTIENGESELLSCHAFT
AT0000818802
187.80009/29/2026
11:31:47
-0.32%
-0.600
 CWBAH7,7301,454,476
UNIQA INSURANCE GROUP AG
AT0000821103
18.34009/29/2026
11:24:34
+0.55%
+0.100
 CWBAH73,1461,339,103
CPI EUROPE AG
AT0000A21KS2
15.10009/29/2026
11:26:23
+0.80%
+0.120
 CWBAH76,9921,160,895
POLYTEC HOLDING AG
AT0000A00XX9
5.54009/29/2026
11:10:14
-1.07%
-0.060
 CWBAH97,874527,685
MAYR-MELNHOF KARTON AG
AT0000938204
70.90009/29/2026
11:28:56
-0.28%
-0.200
 CWBAH5,594397,725
FREQUENTIS AG
ATFREQUENT09
64.60009/29/2026
11:22:04
-1.52%
-1.000
 CWBAH5,470356,017
LENZING AG
AT0000644505
20.50009/29/2026
11:28:45
-0.49%
-0.100
 CWBAH15,130310,989
EVN AG
AT0000741053
28.60009/29/2026
11:30:14
+0.53%
+0.150
 CWBAH10,838308,431
TELEKOM AUSTRIA AG
AT0000720008
9.26009/29/2026
10:38:56
-1.17%
-0.110
 CWBAH31,390293,192
PALFINGER AG
AT0000758305
30.20009/29/2026
11:25:26
+1.17%
+0.350
 CWBAH8,668260,655
OESTERREICHISCHE POST AG
AT0000APOST4
31.15009/29/2026
11:31:13
+0.32%
+0.100
 CWBAH8,308258,207
BAJAJ MOBILITY AG
AT0000KTMI02
30.60009/29/2026
11:20:33
-1.29%
-0.400
 CWBAH6,424198,999
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.70009/29/2026
11:07:54
-2.55%
-0.700
 CWBAH7,434197,747
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.35009/29/2026
11:28:56
+0.22%
+0.050
 CWBAH8,144182,263
FLUGHAFEN WIEN AG
AT00000VIE62
53.40009/29/2026
10:50:54
+0.75%
+0.400
 CWBAH3,418179,403
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.85009/29/2026
09:30:51
+1.28%
+0.150
 CWBAH14,352168,755
FACC AG
AT00000FACC2
15.72009/29/2026
11:22:13
-0.88%
-0.140
 CWBAH9,456147,764
ZUMTOBEL GROUP AG
AT0000837307
4.03009/29/2026
10:52:26
-1.71%
-0.070
 CWBAH34,644141,446
ROSENBAUER INTERNATIONAL AG
AT0000922554
62.40009/29/2026
10:57:03
-2.50%
-1.600
 CWBAH2,152135,108
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
3.98009/29/2026
11:22:01
-3.16%
-0.130
 CWBAH27,496109,784
RHI MAGNESITA
NL0012650360
31.90009/29/2026
11:01:43
-4.20%
-1.400
 CWBAH2,75489,090
SBO AG
AT0000946652
29.75009/29/2026
11:15:23
-1.00%
-0.300
 CWBAH1,56446,589
UBM DEVELOPMENT AG
AT0000815402
16.90009/29/2026
10:49:49
-0.59%
-0.100
 CWBAH1,06818,056
SEMPERIT AG HOLDING
AT0000785555
18.85009/29/2026
09:09:46
-1.31%
-0.250
 CWBAH69212,934
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.84009/22/2026
16:43:33
-0.10%
-0.010
 CWBAH6126,022
EUROTELESITES AG
AT000000ETS9
4.43009/29/2026
10:35:04
-3.06%
-0.140
 CWBAH6502,960

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas