LastChg. % 1DChg. Abs.
5,256.90+0.05%+2.53

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
132.40007/28/2026
12:22:19
-3.36%
-4.600
 CWBAH172,74222,988,805
LENZING AG
AT0000644505
21.05007/28/2026
12:22:12
-13.91%
-3.400
 CWBAH704,46614,355,459
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
57.00007/28/2026
12:21:37
+2.15%
+1.200
 CWBAH180,20210,182,545
ERSTE GROUP BANK AG
AT0000652011
114.90007/28/2026
12:21:37
+0.26%
+0.300
 CWBAH80,0249,195,493
OMV AG
AT0000743059
61.85007/28/2026
12:16:41
-0.56%
-0.350
 CWBAH129,9788,028,852
PALFINGER AG
AT0000758305
30.00007/28/2026
12:22:03
-9.37%
-3.100
 CWBAH241,4047,331,594
BAWAG GROUP AG
AT0000BAWAG2
171.80007/28/2026
12:21:35
+0.47%
+0.800
 CWBAH35,7046,107,450
VERBUND AG KAT. A
AT0000746409
58.05007/28/2026
12:20:00
-0.26%
-0.150
 CWBAH81,7004,726,327
VOESTALPINE AG
AT0000937503
45.48007/28/2026
12:19:01
+1.47%
+0.660
 CWBAH77,6963,526,433
WIENERBERGER AG
AT0000831706
20.56007/28/2026
12:22:36
+0.69%
+0.140
 CWBAH146,6523,016,087
UNIQA INSURANCE GROUP AG
AT0000821103
17.48007/28/2026
12:03:24
-0.11%
-0.020
 CWBAH134,8542,375,246
STRABAG SE
AT000000STR1
82.70007/28/2026
12:21:38
+0.73%
+0.600
 CWBAH24,8162,056,772
DO & CO AKTIENGESELLSCHAFT
AT0000818802
201.00007/28/2026
12:21:35
+0.25%
+0.500
 CWBAH9,9342,006,357
ANDRITZ AG
AT0000730007
75.10007/28/2026
12:15:16
-0.27%
-0.200
 CWBAH24,3081,823,161
PORR AG
AT0000609607
37.30007/28/2026
12:21:22
-0.13%
-0.050
 CWBAH38,3701,424,657
SBO AG
AT0000946652
29.90007/28/2026
12:14:37
-2.45%
-0.750
 CWBAH44,6161,339,058
VIENNA INSURANCE GROUP AG
AT0000908504
66.80007/28/2026
12:03:22
+0.91%
+0.600
 CWBAH16,4101,090,359
TELEKOM AUSTRIA AG
AT0000720008
10.32007/28/2026
12:10:16
+3.20%
+0.320
 CWBAH87,786893,950
MAYR-MELNHOF KARTON AG
AT0000938204
80.90007/28/2026
12:06:41
-2.18%
-1.800
 CWBAH9,848800,940
BAJAJ MOBILITY AG
AT0000KTMI02
20.45007/28/2026
12:10:46
+0.25%
+0.050
 CWBAH37,294761,170
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.00007/28/2026
12:15:18
+1.69%
+0.400
 CWBAH24,182578,831
OESTERREICHISCHE POST AG
AT0000APOST4
32.40007/28/2026
12:12:28
+1.57%
+0.500
 CWBAH16,622537,720
FREQUENTIS AG
ATFREQUENT09
72.20007/28/2026
12:17:53
-0.69%
-0.500
 CWBAH5,942433,738
EVN AG
AT0000741053
29.70007/28/2026
12:15:25
-0.17%
-0.050
 CWBAH13,220392,047
FACC AG
AT00000FACC2
15.74007/28/2026
12:20:24
+0.25%
+0.040
 CWBAH24,612387,006
ROSENBAUER INTERNATIONAL AG
AT0000922554
61.60007/28/2026
12:03:33
-0.65%
-0.400
 CWBAH5,282326,442
FLUGHAFEN WIEN AG
AT00000VIE62
50.60007/28/2026
09:51:22
+1.61%
+0.800
 CWBAH4,500227,647
RHI MAGNESITA
NL0012650360
32.90007/28/2026
11:51:30
-2.08%
-0.700
 CWBAH5,724189,422
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4.76007/28/2026
12:18:04
-2.46%
-0.120
 CWBAH31,810151,836
ZUMTOBEL GROUP AG
AT0000837307
3.98007/28/2026
12:03:11
+2.05%
+0.080
 CWBAH34,540138,240
CPI EUROPE AG
AT0000A21KS2
15.60007/28/2026
12:19:12
+1.30%
+0.200
 CWBAH8,862137,722
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.20007/28/2026
12:03:28
-0.44%
-0.050
 CWBAH11,126125,386
POLYTEC HOLDING AG
AT0000A00XX9
4.74007/28/2026
12:03:06
-0.21%
-0.010
 CWBAH25,492119,509
EUROTELESITES AG
AT000000ETS9
4.45007/28/2026
12:12:26
0.00%
0.000
 CWBAH4,83221,502
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.90007/28/2026
09:04:10
0.00%
0.000
 CWBAH78821,197
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.60007/27/2026
09:40:08
0.00%
0.000
 CWBAH4003,840
SEMPERIT AG HOLDING
AT0000785555
14.65007/28/2026
09:04:09
-1.01%
-0.150
 CWBAH801,172
UBM DEVELOPMENT AG
AT0000815402
17.00007/28/2026
09:04:21
0.00%
0.000
 CWBAH641,088

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas