LastChg. % 1DChg. Abs.
5,240.95-0.26%-13.42

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
200.50007/28/2026
17:35:26
0.00%
0.000
 DWBAH28,8465,800,649
BAWAG GROUP AG
AT0000BAWAG2
171.70007/28/2026
17:36:24
+0.41%
+0.700
 DWBAH180,24830,905,074
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
127.00007/28/2026
17:36:36
-7.30%
-10.000
 DWBAH545,43070,389,667
ERSTE GROUP BANK AG
AT0000652011
113.90007/28/2026
17:35:27
-0.61%
-0.700
 DWBAH416,26047,514,525
STRABAG SE
AT000000STR1
82.40007/28/2026
17:35:17
+0.37%
+0.300
 DWBAH64,0465,286,670
MAYR-MELNHOF KARTON AG
AT0000938204
82.40007/28/2026
17:35:02
-0.36%
-0.300
 DWBAH38,3243,133,520
ANDRITZ AG
AT0000730007
74.50007/28/2026
17:37:21
-1.06%
-0.800
 DWBAH207,68815,505,211
FREQUENTIS AG
ATFREQUENT09
73.00007/28/2026
17:35:05
+0.41%
+0.300
 DWBAH15,1441,100,572
VIENNA INSURANCE GROUP AG
AT0000908504
66.80007/28/2026
17:36:03
+0.91%
+0.600
 DWBAH62,7284,169,570
ROSENBAUER INTERNATIONAL AG
AT0000922554
62.40007/28/2026
17:35:08
+0.65%
+0.400
 DWBAH9,706597,345
OMV AG
AT0000743059
61.45007/28/2026
17:35:04
-1.21%
-0.750
 DWBAH531,94832,775,570
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
57.85007/28/2026
17:35:11
+3.67%
+2.050
 DWBAH705,68440,417,266
VERBUND AG KAT. A
AT0000746409
57.50007/28/2026
17:35:28
-1.20%
-0.700
 DWBAH276,71015,961,249
FLUGHAFEN WIEN AG
AT00000VIE62
50.60007/28/2026
17:35:06
+1.61%
+0.800
 DWBAH5,218263,905
VOESTALPINE AG
AT0000937503
45.44007/28/2026
17:37:11
+1.38%
+0.620
 DWBAH461,64020,929,371
PORR AG
AT0000609607
37.30007/28/2026
17:35:04
-0.13%
-0.050
 DWBAH98,5523,660,441
OESTERREICHISCHE POST AG
AT0000APOST4
32.20007/28/2026
17:35:30
+0.94%
+0.300
 DWBAH47,8501,542,342
RHI MAGNESITA
NL0012650360
32.10007/28/2026
15:50:19
-4.46%
-1.500
 DWBAH11,320372,042
PALFINGER AG
AT0000758305
29.85007/28/2026
17:35:10
-9.82%
-3.250
 DWBAH451,45613,627,054
SBO AG
AT0000946652
29.45007/28/2026
17:35:14
-3.92%
-1.200
 DWBAH91,0322,715,296
EVN AG
AT0000741053
29.45007/28/2026
17:35:15
-1.01%
-0.300
 DWBAH59,0261,741,919
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.90007/28/2026
09:04:10
0.00%
0.000
 DWBAH78821,197
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.10007/28/2026
17:35:09
+2.12%
+0.500
 DWBAH57,0181,368,656
LENZING AG
AT0000644505
21.00007/28/2026
17:35:08
-14.11%
-3.450
 DWBAH1,045,93021,644,822
WIENERBERGER AG
AT0000831706
20.80007/28/2026
17:35:23
+1.86%
+0.380
 DWBAH595,02212,289,471
BAJAJ MOBILITY AG
AT0000KTMI02
20.50007/28/2026
17:35:04
+0.49%
+0.100
 DWBAH71,7021,464,657
UNIQA INSURANCE GROUP AG
AT0000821103
17.58007/28/2026
17:35:24
+0.46%
+0.080
 DWBAH239,9704,222,176
UBM DEVELOPMENT AG
AT0000815402
17.00007/28/2026
17:35:14
0.00%
0.000
 DWBAH4,64879,865
CPI EUROPE AG
AT0000A21KS2
15.68007/28/2026
17:35:23
+1.82%
+0.280
 DWBAH39,382616,612
FACC AG
AT00000FACC2
15.66007/28/2026
17:35:20
-0.25%
-0.040
 DWBAH96,7521,512,763
SEMPERIT AG HOLDING
AT0000785555
14.85007/28/2026
17:35:26
+0.34%
+0.050
 DWBAH4266,309
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.30007/28/2026
17:35:29
+0.44%
+0.050
 DWBAH30,118339,844
TELEKOM AUSTRIA AG
AT0000720008
10.50007/28/2026
17:35:20
+5.00%
+0.500
 DWBAH161,9041,668,420
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.60007/27/2026
09:40:08
0.00%
0.000
 DWBAH4003,840
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4.79007/28/2026
17:35:28
-1.84%
-0.090
 DWBAH55,986266,395
POLYTEC HOLDING AG
AT0000A00XX9
4.72007/28/2026
17:35:01
-0.63%
-0.030
 DWBAH41,106192,957
EUROTELESITES AG
AT000000ETS9
4.51007/28/2026
17:35:10
+1.35%
+0.060
 DWBAH7,17232,036
ZUMTOBEL GROUP AG
AT0000837307
3.97007/28/2026
17:35:17
+1.79%
+0.070
 DWBAH53,390213,308

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas