LastChg. % 1DChg. Abs.
5,214.68+3.00%+152.04

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
203.50006/12/2026
17:35:13
+5.44%
+10.500
 DWBAH160,88233,254,079
BAWAG GROUP AG
AT0000BAWAG2
161.40006/12/2026
17:35:10
+2.41%
+3.800
 DWBAH303,51249,075,171
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
154.20006/12/2026
17:35:00
+7.83%
+11.200
 DWBAH411,96262,344,718
ERSTE GROUP BANK AG
AT0000652011
109.00006/12/2026
17:35:31
+4.81%
+5.000
 DWBAH949,332103,070,504
STRABAG SE
AT000000STR1
92.70006/12/2026
17:35:09
+2.66%
+2.400
 DWBAH69,2126,440,119
MAYR-MELNHOF KARTON AG
AT0000938204
80.00006/12/2026
17:35:11
+5.12%
+3.900
 DWBAH50,6084,029,091
ANDRITZ AG
AT0000730007
77.90006/12/2026
17:35:17
+1.83%
+1.400
 DWBAH141,05210,973,089
FREQUENTIS AG
ATFREQUENT09
75.80006/12/2026
17:35:06
+1.07%
+0.800
 DWBAH5,314405,205
VIENNA INSURANCE GROUP AG
AT0000908504
64.20006/12/2026
17:35:26
+3.55%
+2.200
 DWBAH76,4264,872,691
ROSENBAUER INTERNATIONAL AG
AT0000922554
62.20006/12/2026
17:35:28
-0.96%
-0.600
 DWBAH3,356210,466
OMV AG
AT0000743059
58.70006/12/2026
17:35:01
-0.09%
-0.050
 DWBAH742,50843,308,290
VERBUND AG KAT. A
AT0000746409
57.65006/12/2026
17:35:29
-0.52%
-0.300
 DWBAH350,92820,244,747
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
50.35006/12/2026
17:35:13
+3.60%
+1.750
 DWBAH859,22843,205,569
FLUGHAFEN WIEN AG
AT00000VIE62
50.00006/12/2026
17:29:56
+3.95%
+1.900
 DWBAH2,814139,233
VOESTALPINE AG
AT0000937503
46.60006/12/2026
17:35:05
+2.73%
+1.240
 DWBAH467,94421,816,968
PORR AG
AT0000609607
41.35006/12/2026
17:35:00
+4.82%
+1.900
 DWBAH137,2505,626,693
SBO AG
AT0000946652
34.85006/12/2026
17:35:06
+0.87%
+0.300
 DWBAH77,1802,684,829
PALFINGER AG
AT0000758305
33.35006/12/2026
17:35:23
+2.14%
+0.700
 DWBAH77,0842,571,912
RHI MAGNESITA
NL0012650360
33.20006/12/2026
17:15:57
+5.06%
+1.600
 DWBAH10,194341,585
OESTERREICHISCHE POST AG
AT0000APOST4
32.20006/12/2026
17:35:00
+2.38%
+0.750
 DWBAH60,8701,944,844
EVN AG
AT0000741053
29.55006/12/2026
17:35:08
+4.05%
+1.150
 DWBAH161,6364,745,767
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.60006/12/2026
17:35:28
-1.43%
-0.400
 DWBAH2,14459,614
LENZING AG
AT0000644505
23.85006/12/2026
17:36:37
+3.92%
+0.900
 DWBAH123,5842,920,671
WIENERBERGER AG
AT0000831706
23.44006/12/2026
17:35:18
+5.59%
+1.240
 DWBAH943,37022,140,185
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.05006/12/2026
17:35:10
+5.01%
+1.100
 DWBAH151,4243,474,000
BAJAJ MOBILITY AG
AT0000KTMI02
18.72006/12/2026
17:35:16
+1.41%
+0.260
 DWBAH18,784349,046
UNIQA INSURANCE GROUP AG
AT0000821103
17.66006/12/2026
17:35:22
+2.67%
+0.460
 DWBAH297,8745,224,576
UBM DEVELOPMENT AG
AT0000815402
17.00006/12/2026
17:27:13
0.00%
0.000
 DWBAH20,408348,346
FACC AG
AT00000FACC2
16.04006/12/2026
17:35:25
+3.48%
+0.540
 DWBAH87,2221,412,990
CPI EUROPE AG
AT0000A21KS2
15.10006/12/2026
17:35:28
+0.53%
+0.080
 DWBAH83,3701,258,316
SEMPERIT AG HOLDING
AT0000785555
14.85006/12/2026
17:35:23
-0.67%
-0.100
 DWBAH33,192493,572
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.50006/12/2026
17:35:24
-0.86%
-0.100
 DWBAH22,180255,853
TELEKOM AUSTRIA AG
AT0000720008
9.81006/12/2026
17:35:15
-0.41%
-0.040
 DWBAH110,8981,092,117
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.65006/12/2026
09:47:43
-2.13%
-0.210
 DWBAH2602,524
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.34006/12/2026
17:35:14
+0.75%
+0.040
 DWBAH8,10842,684
EUROTELESITES AG
AT000000ETS9
4.69006/12/2026
17:35:05
+2.18%
+0.100
 DWBAH10,34047,726
POLYTEC HOLDING AG
AT0000A00XX9
4.62006/12/2026
17:35:19
-0.22%
-0.010
 DWBAH92,704427,994
ZUMTOBEL GROUP AG
AT0000837307
4.14006/12/2026
17:35:18
+5.88%
+0.230
 DWBAH93,070378,376

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas