LastChg. % 1DChg. Abs.
4,789.30-0.10%-4.73

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.85004/22/2026
15:55:11
-0.84%
-0.100
 CWBAH11,736138,606
ANDRITZ AG
AT0000730007
69.50004/22/2026
15:40:02
+0.43%
+0.300
 CWBAH43,2443,016,168
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.25004/22/2026
15:41:05
-0.38%
-0.100
 CWBAH53,3101,404,556
OESTERREICHISCHE POST AG
AT0000APOST4
35.30004/22/2026
15:59:27
+1.58%
+0.550
 CWBAH50,3461,774,016
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
43.66004/22/2026
15:59:25
-1.67%
-0.740
 CWBAH253,75011,083,041
ROSENBAUER INTERNATIONAL AG
AT0000922554
54.80004/22/2026
15:52:07
-0.36%
-0.200
 CWBAH1,68691,477
STRABAG SE
AT000000STR1
87.10004/22/2026
15:56:13
-0.57%
-0.500
 CWBAH39,6363,470,947
VOESTALPINE AG
AT0000937503
42.98004/22/2026
15:59:02
+0.33%
+0.140
 CWBAH154,4766,668,704
FACC AG
AT00000FACC2
13.54004/22/2026
15:57:09
-1.31%
-0.180
 CWBAH106,7101,463,148
AMAG AUSTRIA METALL AG
AT00000AMAG3
28.70004/22/2026
15:19:53
-3.37%
-1.000
 CWBAH10,102288,062
MAYR-MELNHOF KARTON AG
AT0000938204
88.70004/22/2026
15:38:00
-1.55%
-1.400
 CWBAH10,336925,976
OMV AG
AT0000743059
57.45004/22/2026
15:55:48
-0.61%
-0.350
 CWBAH131,5347,602,649
PALFINGER AG
AT0000758305
37.10004/22/2026
15:58:01
-0.67%
-0.250
 CWBAH15,632591,036
SBO AG
AT0000946652
37.40004/22/2026
15:58:09
+5.20%
+1.850
 CWBAH118,2484,367,784
POLYTEC HOLDING AG
AT0000A00XX9
3.76004/22/2026
14:35:26
-1.05%
-0.040
 CWBAH23,43287,566
TELEKOM AUSTRIA AG
AT0000720008
9.84004/22/2026
15:51:19
+3.58%
+0.340
 CWBAH178,1761,735,578
SEMPERIT AG HOLDING
AT0000785555
14.90004/22/2026
14:04:17
-0.67%
-0.100
 CWBAH9,316138,817
ZUMTOBEL GROUP AG
AT0000837307
3.59004/22/2026
14:48:37
+0.84%
+0.030
 CWBAH74,296267,871
WIENERBERGER AG
AT0000831706
25.00004/22/2026
15:58:14
-0.95%
-0.240
 CWBAH166,6624,214,168
VIENNA INSURANCE GROUP AG
AT0000908504
64.50004/22/2026
15:59:06
-0.92%
-0.600
 CWBAH11,770761,866
ERSTE GROUP BANK AG
AT0000652011
101.20004/22/2026
15:59:25
-0.39%
-0.400
 CWBAH138,99814,070,298
EVN AG
AT0000741053
28.40004/22/2026
15:30:48
+1.07%
+0.300
 CWBAH16,146457,534
FLUGHAFEN WIEN AG
AT00000VIE62
50.20004/22/2026
15:54:23
-1.18%
-0.600
 CWBAH2,406121,638
DO & CO AKTIENGESELLSCHAFT
AT0000818802
179.80004/22/2026
15:53:44
+0.78%
+1.400
 CWBAH23,1024,133,741
PORR AG
AT0000609607
40.60004/22/2026
15:51:22
+0.12%
+0.050
 CWBAH62,3742,545,393
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
89.00004/22/2026
15:58:30
-0.34%
-0.300
 CWBAH276,31625,523,794
VERBUND AG KAT. A
AT0000746409
64.95004/22/2026
15:57:08
+2.93%
+1.850
 CWBAH93,9586,064,501
UBM DEVELOPMENT AG
AT0000815402
17.25004/22/2026
15:58:44
+0.29%
+0.050
 CWBAH8,972154,851
UNIQA INSURANCE GROUP AG
AT0000821103
15.82004/22/2026
15:54:02
-1.37%
-0.220
 CWBAH143,7502,292,945
CPI EUROPE AG
AT0000A21KS2
15.22004/22/2026
15:52:51
-0.13%
-0.020
 CWBAH36,888561,289
LENZING AG
AT0000644505
24.25004/22/2026
15:52:00
+0.83%
+0.200
 CWBAH27,354666,111
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.34004/22/2026
14:36:41
-2.55%
-0.140
 CWBAH3,09216,599
BAWAG GROUP AG
AT0000BAWAG2
152.60004/22/2026
15:59:01
-1.36%
-2.100
 CWBAH83,89612,877,353
FREQUENTIS AG
ATFREQUENT09
74.00004/22/2026
15:53:27
-0.67%
-0.500
 CWBAH7,798584,962
BAJAJ MOBILITY AG
AT0000KTMI02
18.34004/22/2026
15:47:02
+1.89%
+0.340
 CWBAH46,776859,260
RHI MAGNESITA
NL0012650360
31.50004/22/2026
14:25:59
+0.96%
+0.300
 CWBAH3,496110,981
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.02004/17/2026
13:03:02
+1.59%
+0.110
 CWBAH3,27423,113
EUROTELESITES AG
AT000000ETS9
4.60004/22/2026
15:34:28
+1.10%
+0.050
 CWBAH12,61657,863

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas