LastChg. % 1DChg. Abs.
4,622.38+0.94%+43.12

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.61002/02/2026
14:45:07
+3.96%
+0.290
 CWBAH2,38217,838
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
42.90002/03/2026
10:10:17
+3.13%
+1.300
 CWBAH205,3388,751,930
FACC AG
AT00000FACC2
11.56002/03/2026
10:09:11
+2.48%
+0.280
 CWBAH22,646260,233
RHI MAGNESITA
NL0012650360
32.20002/02/2026
16:39:25
+2.22%
+0.700
 CWBAH6,132195,807
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
44.32002/03/2026
10:09:05
+2.12%
+0.920
 CWBAH127,2865,661,118
ANDRITZ AG
AT0000730007
74.95002/03/2026
10:07:20
+1.97%
+1.450
 CWBAH23,7101,768,428
ADDIKO BANK AG
AT000ADDIKO0
26.00002/02/2026
17:35:11
+1.96%
+0.500
 CWBAH12,378316,344
PALFINGER AG
AT0000758305
37.20002/03/2026
09:59:22
+1.92%
+0.700
 CWBAH5,846215,034
STRABAG SE
AT000000STR1
90.10002/03/2026
10:06:38
+1.69%
+1.500
 CWBAH12,0601,084,437
BAWAG GROUP AG
AT0000BAWAG2
142.30002/03/2026
10:10:03
+1.50%
+2.100
 CWBAH18,9322,679,141
ERSTE GROUP BANK AG
AT0000652011
111.90002/03/2026
10:10:22
+1.45%
+1.600
 CWBAH46,9365,217,143
EVN AG
AT0000741053
28.50002/03/2026
10:04:18
+1.06%
+0.300
 CWBAH18,896535,182
UNIQA INSURANCE GROUP AG
AT0000821103
16.18002/03/2026
10:08:38
+0.87%
+0.140
 CWBAH32,068515,199
DO & CO AKTIENGESELLSCHAFT
AT0000818802
198.40002/03/2026
09:57:23
+0.71%
+1.400
 CWBAH2,124421,493
ROSENBAUER INTERNATIONAL AG
AT0000922554
47.60002/03/2026
09:08:45
+0.63%
+0.300
 CWBAH32815,560
OESTERREICHISCHE POST AG
AT0000APOST4
33.20002/03/2026
10:08:19
+0.61%
+0.200
 CWBAH9,140303,116
MAYR-MELNHOF KARTON AG
AT0000938204
96.40002/03/2026
10:04:13
+0.52%
+0.500
 CWBAH15014,350
VERBUND AG KAT. A
AT0000746409
61.10002/03/2026
10:10:03
+0.49%
+0.300
 CWBAH26,6281,617,697
POLYTEC HOLDING AG
AT0000A00XX9
4.09002/03/2026
10:00:36
+0.49%
+0.020
 CWBAH1,1764,810
OMV AG
AT0000743059
49.84002/03/2026
10:10:44
+0.40%
+0.200
 CWBAH62,0803,116,122
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.96002/03/2026
09:04:16
+0.34%
+0.020
 CWBAH1,0005,960
FREQUENTIS AG
ATFREQUENT09
82.80002/03/2026
09:59:24
+0.24%
+0.200
 CWBAH8,784733,552
TELEKOM AUSTRIA AG
AT0000720008
9.04002/03/2026
09:39:11
+0.22%
+0.020
 CWBAH4,41639,648
WIENERBERGER AG
AT0000831706
28.60002/03/2026
10:01:07
+0.21%
+0.060
 CWBAH30,666877,462
VOESTALPINE AG
AT0000937503
40.68002/03/2026
10:08:52
+0.20%
+0.080
 CWBAH125,1285,085,239
SEMPERIT AG HOLDING
AT0000785555
12.60002/03/2026
09:04:23
+0.16%
+0.020
 CWBAH1,50018,900
SBO AG
AT0000946652
31.70002/03/2026
10:09:38
+0.16%
+0.050
 CWBAH15,778500,767
VIENNA INSURANCE GROUP AG
AT0000908504
67.90002/03/2026
10:06:49
+0.15%
+0.100
 CWBAH12,830869,620
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.35002/03/2026
09:04:07
0.00%
0.000
 CWBAH2883,269
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.02002/03/2026
09:49:48
0.00%
0.000
 CWBAH18,704468,639
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.10002/02/2026
17:35:02
0.00%
0.000
 CWBAH1,84847,887
ZUMTOBEL GROUP AG
AT0000837307
3.58002/03/2026
10:08:43
0.00%
0.000
 CWBAH3,60012,933
FLUGHAFEN WIEN AG
AT00000VIE62
55.20002/03/2026
09:15:00
0.00%
0.000
 CWBAH281,546
PORR AG
AT0000609607
35.50002/03/2026
10:09:58
0.00%
0.000
 CWBAH32,9701,177,281
CPI EUROPE AG
AT0000A21KS2
15.71002/03/2026
10:03:18
-0.44%
-0.070
 CWBAH4,07464,010
BAJAJ MOBILITY AG
AT0000KTMI02
17.60002/03/2026
09:39:07
-0.45%
-0.080
 CWBAH5,858103,831
EUROTELESITES AG
AT000000ETS9
4.27002/03/2026
09:31:07
-0.70%
-0.030
 CWBAH1,0624,544
LENZING AG
AT0000644505
24.95002/03/2026
10:10:31
-0.99%
-0.250
 CWBAH30,468762,011
UBM DEVELOPMENT AG
AT0000815402
20.00002/03/2026
09:04:01
-1.48%
-0.300
 CWBAH4248,480

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas