LastChg. % 1DChg. Abs.
4,797.52-1.42%-69.33

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
87.90004/20/2026
13:33:21
+3.78%
+3.200
 CWBAH350,86829,820,447
OMV AG
AT0000743059
57.90004/20/2026
13:31:43
+2.12%
+1.200
 CWBAH226,42813,062,505
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.02004/17/2026
13:03:02
+1.59%
+0.110
 CWBAH3,27423,113
VERBUND AG KAT. A
AT0000746409
62.05004/20/2026
13:31:29
+1.39%
+0.850
 CWBAH99,0506,200,749
ZUMTOBEL GROUP AG
AT0000837307
3.69004/20/2026
13:24:42
+0.27%
+0.010
 CWBAH21,35079,203
EVN AG
AT0000741053
27.90004/20/2026
13:10:36
+0.18%
+0.050
 CWBAH24,902696,300
OESTERREICHISCHE POST AG
AT0000APOST4
35.10004/20/2026
13:31:47
+0.14%
+0.050
 CWBAH50,6341,776,686
SEMPERIT AG HOLDING
AT0000785555
14.95004/20/2026
13:02:49
0.00%
0.000
 CWBAH88,9481,325,969
PALFINGER AG
AT0000758305
37.55004/20/2026
13:11:03
-0.13%
-0.050
 CWBAH45,5661,703,471
EUROTELESITES AG
AT000000ETS9
4.59004/20/2026
10:49:27
-0.22%
-0.010
 CWBAH12,22856,738
BAJAJ MOBILITY AG
AT0000KTMI02
17.52004/20/2026
12:46:22
-0.23%
-0.040
 CWBAH30,706535,536
ROSENBAUER INTERNATIONAL AG
AT0000922554
54.60004/20/2026
13:22:24
-0.36%
-0.200
 CWBAH5,050272,136
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.55004/20/2026
11:50:28
-0.38%
-0.100
 CWBAH26,280699,258
CPI EUROPE AG
AT0000A21KS2
15.52004/20/2026
12:53:59
-0.39%
-0.060
 CWBAH23,584365,962
MAYR-MELNHOF KARTON AG
AT0000938204
90.50004/20/2026
13:29:36
-0.55%
-0.500
 CWBAH8,366753,953
AMAG AUSTRIA METALL AG
AT00000AMAG3
29.90004/17/2026
17:04:25
-0.66%
-0.200
 CWBAH2,92287,696
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.80004/20/2026
12:58:39
-0.84%
-0.100
 CWBAH3,57842,260
PORR AG
AT0000609607
39.90004/20/2026
13:31:15
-0.87%
-0.350
 CWBAH30,3021,200,681
STRABAG SE
AT000000STR1
88.30004/20/2026
13:14:14
-0.90%
-0.800
 CWBAH28,3842,500,396
TELEKOM AUSTRIA AG
AT0000720008
9.44004/20/2026
12:30:07
-0.94%
-0.090
 CWBAH10,806102,345
SBO AG
AT0000946652
35.25004/20/2026
13:28:56
-1.12%
-0.400
 CWBAH33,9641,204,182
POLYTEC HOLDING AG
AT0000A00XX9
3.77004/20/2026
13:15:01
-1.31%
-0.050
 CWBAH33,146126,687
BAWAG GROUP AG
AT0000BAWAG2
152.50004/20/2026
13:33:18
-1.42%
-2.200
 CWBAH57,2048,701,645
ANDRITZ AG
AT0000730007
69.20004/20/2026
13:27:27
-1.42%
-1.000
 CWBAH46,5323,222,236
LENZING AG
AT0000644505
24.50004/20/2026
13:18:49
-1.61%
-0.400
 CWBAH26,442646,876
VIENNA INSURANCE GROUP AG
AT0000908504
66.10004/20/2026
13:25:32
-1.78%
-1.200
 CWBAH12,030794,374
UNIQA INSURANCE GROUP AG
AT0000821103
16.24004/20/2026
13:12:17
-1.81%
-0.300
 CWBAH55,474902,819
FLUGHAFEN WIEN AG
AT00000VIE62
51.40004/20/2026
13:13:07
-1.91%
-1.000
 CWBAH81241,955
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.36004/20/2026
11:00:13
-2.55%
-0.140
 CWBAH4,14022,267
WIENERBERGER AG
AT0000831706
25.66004/20/2026
13:05:45
-2.88%
-0.760
 CWBAH201,8605,171,777
DO & CO AKTIENGESELLSCHAFT
AT0000818802
181.40004/20/2026
13:33:21
-3.41%
-6.400
 CWBAH29,4105,349,143
RHI MAGNESITA
NL0012650360
31.10004/20/2026
13:10:05
-3.42%
-1.100
 CWBAH3,242100,699
ERSTE GROUP BANK AG
AT0000652011
104.80004/20/2026
13:32:49
-3.50%
-3.800
 CWBAH102,77210,829,260
UBM DEVELOPMENT AG
AT0000815402
17.35004/20/2026
13:14:16
-3.61%
-0.650
 CWBAH13,146231,375
VOESTALPINE AG
AT0000937503
41.80004/20/2026
13:32:49
-3.91%
-1.700
 CWBAH120,6765,084,219
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
44.80004/20/2026
13:32:55
-4.07%
-1.900
 CWBAH299,75613,494,257
FREQUENTIS AG
ATFREQUENT09
75.80004/20/2026
13:10:55
-4.17%
-3.300
 CWBAH4,570350,895
FACC AG
AT00000FACC2
13.96004/20/2026
13:29:31
-5.29%
-0.780
 CWBAH94,4741,328,566

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas