LastChg. % 1DChg. Abs.
5,446.80-0.06%-3.23

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
152.60008/19/2026
11:16:15
+2.42%
+3.600
 CWBAH42,6126,397,954
EVN AG
AT0000741053
28.30008/19/2026
11:16:10
-0.70%
-0.200
 CWBAH2,16461,490
FACC AG
AT00000FACC2
16.00008/19/2026
11:15:48
-4.53%
-0.760
 CWBAH110,9141,778,474
VOESTALPINE AG
AT0000937503
44.70008/19/2026
11:15:45
-0.22%
-0.100
 CWBAH36,6941,635,580
ANDRITZ AG
AT0000730007
79.40008/19/2026
11:15:19
-0.13%
-0.100
 CWBAH10,910863,640
SEMPERIT AG HOLDING
AT0000785555
16.70008/19/2026
11:15:06
0.00%
0.000
 CWBAH3,73062,615
ERSTE GROUP BANK AG
AT0000652011
120.40008/19/2026
11:15:05
-0.74%
-0.900
 CWBAH33,8784,085,753
OMV AG
AT0000743059
68.20008/19/2026
11:15:01
+0.96%
+0.650
 CWBAH88,1065,984,369
VERBUND AG KAT. A
AT0000746409
57.50008/19/2026
11:14:49
+0.97%
+0.550
 CWBAH18,4801,062,362
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
61.70008/19/2026
11:14:42
-1.04%
-0.650
 CWBAH60,8023,763,897
WIENERBERGER AG
AT0000831706
19.16008/19/2026
11:14:00
-2.49%
-0.490
 CWBAH339,4606,566,700
FLUGHAFEN WIEN AG
AT00000VIE62
52.20008/19/2026
11:13:56
+3.57%
+1.800
 CWBAH2,608135,839
PALFINGER AG
AT0000758305
29.90008/19/2026
11:11:36
-0.33%
-0.100
 CWBAH25,968774,084
CPI EUROPE AG
AT0000A21KS2
15.14008/19/2026
11:11:34
-0.13%
-0.020
 CWBAH11,416173,095
BAWAG GROUP AG
AT0000BAWAG2
176.50008/19/2026
11:11:06
-0.06%
-0.100
 CWBAH9,1521,616,580
ZUMTOBEL GROUP AG
AT0000837307
4.04008/19/2026
11:09:57
+2.28%
+0.090
 CWBAH81,818320,649
UNIQA INSURANCE GROUP AG
AT0000821103
18.22008/19/2026
11:09:35
0.00%
0.000
 CWBAH17,106310,617
PORR AG
AT0000609607
37.80008/19/2026
11:08:47
0.00%
0.000
 CWBAH4,910185,947
VIENNA INSURANCE GROUP AG
AT0000908504
70.70008/19/2026
11:08:44
-1.12%
-0.800
 CWBAH11,268797,761
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.30008/19/2026
11:08:17
-0.21%
-0.050
 CWBAH10,842252,080
STRABAG SE
AT000000STR1
84.10008/19/2026
11:06:32
+0.12%
+0.100
 CWBAH5,866492,548
OESTERREICHISCHE POST AG
AT0000APOST4
30.70008/19/2026
11:06:17
+0.33%
+0.100
 CWBAH18,168555,485
SBO AG
AT0000946652
29.80008/19/2026
11:05:15
+0.68%
+0.200
 CWBAH11,798351,320
BAJAJ MOBILITY AG
AT0000KTMI02
31.60008/19/2026
11:04:14
-0.94%
-0.300
 CWBAH36,7261,119,369
LENZING AG
AT0000644505
23.00008/19/2026
11:04:04
-1.08%
-0.250
 CWBAH3,10271,199
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.05008/19/2026
11:01:23
-1.34%
-0.150
 CWBAH3,36037,349
TELEKOM AUSTRIA AG
AT0000720008
10.18008/19/2026
11:00:33
+0.79%
+0.080
 CWBAH31,234317,177
EUROTELESITES AG
AT000000ETS9
4.48008/19/2026
11:00:14
-0.22%
-0.010
 CWBAH7063,163
ROSENBAUER INTERNATIONAL AG
AT0000922554
61.00008/19/2026
10:57:59
-0.65%
-0.400
 CWBAH60436,993
MAYR-MELNHOF KARTON AG
AT0000938204
79.60008/19/2026
10:56:34
-1.61%
-1.300
 CWBAH7,558603,334
DO & CO AKTIENGESELLSCHAFT
AT0000818802
206.00008/19/2026
10:41:13
+0.24%
+0.500
 CWBAH1,044214,302
POLYTEC HOLDING AG
AT0000A00XX9
4.98008/19/2026
10:38:31
0.00%
0.000
 CWBAH7,63838,324
FREQUENTIS AG
ATFREQUENT09
70.20008/19/2026
10:29:36
0.00%
0.000
 CWBAH3,450240,425
UBM DEVELOPMENT AG
AT0000815402
17.00008/19/2026
10:17:27
+0.89%
+0.150
 CWBAH1,00016,955
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4.70008/19/2026
09:35:55
-1.88%
-0.090
 CWBAH2,29211,001
RHI MAGNESITA
NL0012650360
33.20008/19/2026
09:30:37
-0.30%
-0.100
 CWBAH2809,283
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.40008/18/2026
15:48:38
-1.79%
-0.500
 CWBAH80622,157
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.80008/17/2026
09:54:55
0.00%
0.000
 CWBAH5905,782

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas