LastChg. % 1DChg. Abs.
5,437.55-0.32%-17.70

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
EVN AG
AT0000741053
29.30006/19/2026
12:59:55
+1.03%
+0.300
 CWBAH63,0221,842,400
ROSENBAUER INTERNATIONAL AG
AT0000922554
60.00006/19/2026
12:59:22
-1.32%
-0.800
 CWBAH1227,393
FREQUENTIS AG
ATFREQUENT09
73.80006/19/2026
12:59:07
-2.25%
-1.700
 CWBAH1,524113,414
PORR AG
AT0000609607
44.25006/19/2026
12:58:58
-0.56%
-0.250
 CWBAH54,8522,438,063
TELEKOM AUSTRIA AG
AT0000720008
9.62006/19/2026
12:58:56
+0.10%
+0.010
 CWBAH41,690402,126
SBO AG
AT0000946652
31.70006/19/2026
12:58:56
+0.79%
+0.250
 CWBAH97,8823,075,591
VERBUND AG KAT. A
AT0000746409
55.90006/19/2026
12:58:48
+0.63%
+0.350
 CWBAH155,4188,685,315
VOESTALPINE AG
AT0000937503
44.22006/19/2026
12:58:29
-1.29%
-0.580
 CWBAH248,83211,024,392
LENZING AG
AT0000644505
29.30006/19/2026
12:58:24
+1.03%
+0.300
 CWBAH318,9589,307,417
STRABAG SE
AT000000STR1
89.90006/19/2026
12:56:50
-0.11%
-0.100
 CWBAH55,8685,050,848
OMV AG
AT0000743059
55.95006/19/2026
12:56:14
+0.54%
+0.300
 CWBAH394,82822,101,104
DO & CO AKTIENGESELLSCHAFT
AT0000818802
215.50006/19/2026
12:55:20
-0.69%
-1.500
 CWBAH27,1605,869,737
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.00006/19/2026
12:55:02
-1.08%
-0.250
 CWBAH67,9961,562,863
UNIQA INSURANCE GROUP AG
AT0000821103
17.04006/19/2026
12:54:46
0.00%
0.000
 CWBAH131,5782,237,873
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
224.50006/19/2026
12:54:42
-0.66%
-1.500
 CWBAH167,81038,112,786
ANDRITZ AG
AT0000730007
78.30006/19/2026
12:54:19
-0.51%
-0.400
 CWBAH104,5448,172,204
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
53.65006/19/2026
12:52:50
-0.92%
-0.500
 CWBAH299,95816,075,629
ERSTE GROUP BANK AG
AT0000652011
115.40006/19/2026
12:52:50
-0.60%
-0.700
 CWBAH378,87443,679,846
WIENERBERGER AG
AT0000831706
23.96006/19/2026
12:52:21
-0.83%
-0.200
 CWBAH251,0026,043,126
OESTERREICHISCHE POST AG
AT0000APOST4
31.60006/19/2026
12:50:50
0.00%
0.000
 CWBAH32,2241,018,426
BAWAG GROUP AG
AT0000BAWAG2
170.70006/19/2026
12:47:58
+0.18%
+0.300
 CWBAH147,32625,181,523
UBM DEVELOPMENT AG
AT0000815402
17.20006/19/2026
12:45:07
0.00%
0.000
 CWBAH1,51226,050
PALFINGER AG
AT0000758305
34.05006/19/2026
12:42:00
-0.29%
-0.100
 CWBAH24,082825,878
VIENNA INSURANCE GROUP AG
AT0000908504
64.80006/19/2026
12:39:04
-0.15%
-0.100
 CWBAH35,8782,328,496
ZUMTOBEL GROUP AG
AT0000837307
4.34006/19/2026
12:38:22
-1.36%
-0.060
 CWBAH5,56223,981
POLYTEC HOLDING AG
AT0000A00XX9
4.50006/19/2026
12:34:21
-0.66%
-0.030
 CWBAH5,01822,696
BAJAJ MOBILITY AG
AT0000KTMI02
18.92006/19/2026
12:34:09
+0.11%
+0.020
 CWBAH1,99637,786
EUROTELESITES AG
AT000000ETS9
4.46006/19/2026
12:33:19
+0.45%
+0.020
 CWBAH3,69016,433
FACC AG
AT00000FACC2
17.90006/19/2026
12:29:59
+2.05%
+0.360
 CWBAH93,7441,654,109
MAYR-MELNHOF KARTON AG
AT0000938204
79.30006/19/2026
12:28:56
-1.37%
-1.100
 CWBAH10,798865,645
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.00006/19/2026
12:21:17
0.00%
0.000
 CWBAH51414,025
SEMPERIT AG HOLDING
AT0000785555
15.00006/19/2026
12:20:03
+0.33%
+0.050
 CWBAH2,87643,113
CPI EUROPE AG
AT0000A21KS2
15.50006/19/2026
12:10:28
-0.39%
-0.060
 CWBAH8,186126,981
RHI MAGNESITA
NL0012650360
34.10006/19/2026
12:07:33
+1.19%
+0.400
 CWBAH72224,667
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.90006/19/2026
12:03:22
-0.83%
-0.100
 CWBAH2,56030,639
FLUGHAFEN WIEN AG
AT00000VIE62
49.70006/19/2026
09:56:45
-1.78%
-0.900
 CWBAH26613,433
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.65006/19/2026
09:04:29
0.00%
0.000
 CWBAH1601,544
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.54006/19/2026
09:04:17
0.00%
0.000
 CWBAH4,00022,160

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas