LastChg. % 1DChg. Abs.
5,446.84-0.06%-3.19

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
FLUGHAFEN WIEN AG
AT00000VIE62
52.20008/19/2026
11:13:56
+3.57%
+1.800
 CWBAH2,608135,839
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
153.60008/19/2026
12:12:34
+3.09%
+4.600
 CWBAH58,5028,837,429
ZUMTOBEL GROUP AG
AT0000837307
4.02008/19/2026
11:54:31
+1.77%
+0.070
 CWBAH82,126321,877
OESTERREICHISCHE POST AG
AT0000APOST4
31.00008/19/2026
12:03:06
+1.31%
+0.400
 CWBAH19,226588,044
CPI EUROPE AG
AT0000A21KS2
15.34008/19/2026
12:03:25
+1.19%
+0.180
 CWBAH16,020243,008
OMV AG
AT0000743059
68.25008/19/2026
12:12:42
+1.04%
+0.700
 CWBAH109,6047,451,209
VERBUND AG KAT. A
AT0000746409
57.50008/19/2026
12:13:08
+0.97%
+0.550
 CWBAH24,4121,403,177
UBM DEVELOPMENT AG
AT0000815402
17.00008/19/2026
10:17:27
+0.89%
+0.150
 CWBAH1,00016,955
PALFINGER AG
AT0000758305
30.25008/19/2026
12:12:11
+0.83%
+0.250
 CWBAH29,608883,615
BAJAJ MOBILITY AG
AT0000KTMI02
32.15008/19/2026
12:03:02
+0.78%
+0.250
 CWBAH42,7581,310,112
POLYTEC HOLDING AG
AT0000A00XX9
5.00008/19/2026
11:39:33
+0.40%
+0.020
 CWBAH7,65838,424
PORR AG
AT0000609607
37.95008/19/2026
12:04:18
+0.40%
+0.150
 CWBAH5,406204,719
STRABAG SE
AT000000STR1
84.30008/19/2026
12:09:44
+0.36%
+0.300
 CWBAH7,316614,727
ANDRITZ AG
AT0000730007
79.70008/19/2026
12:13:05
+0.25%
+0.200
 CWBAH22,3341,773,478
BAWAG GROUP AG
AT0000BAWAG2
176.70008/19/2026
12:13:27
+0.06%
+0.100
 CWBAH14,9702,643,257
SBO AG
AT0000946652
29.60008/19/2026
12:03:04
0.00%
0.000
 CWBAH15,838471,204
SEMPERIT AG HOLDING
AT0000785555
16.70008/19/2026
11:58:36
0.00%
0.000
 CWBAH4,61677,431
UNIQA INSURANCE GROUP AG
AT0000821103
18.18008/19/2026
12:03:15
-0.22%
-0.040
 CWBAH18,956344,209
EUROTELESITES AG
AT000000ETS9
4.48008/19/2026
11:39:16
-0.22%
-0.010
 CWBAH7103,181
DO & CO AKTIENGESELLSCHAFT
AT0000818802
204.50008/19/2026
12:05:55
-0.49%
-1.000
 CWBAH1,220250,370
VOESTALPINE AG
AT0000937503
44.58008/19/2026
12:03:43
-0.49%
-0.220
 CWBAH39,7741,773,027
ERSTE GROUP BANK AG
AT0000652011
120.60008/19/2026
12:11:12
-0.58%
-0.700
 CWBAH37,2144,487,626
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.20008/19/2026
11:36:06
-0.64%
-0.150
 CWBAH11,042256,720
ROSENBAUER INTERNATIONAL AG
AT0000922554
61.00008/19/2026
12:05:49
-0.65%
-0.400
 CWBAH1,04664,059
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.73008/19/2026
11:33:09
-0.71%
-0.070
 CWBAH1,0009,730
EVN AG
AT0000741053
28.25008/19/2026
12:05:28
-0.88%
-0.250
 CWBAH4,412125,080
TELEKOM AUSTRIA AG
AT0000720008
10.00008/19/2026
12:03:29
-0.99%
-0.100
 CWBAH35,514360,346
FREQUENTIS AG
ATFREQUENT09
69.40008/19/2026
11:27:53
-1.14%
-0.800
 CWBAH4,634322,622
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
61.55008/19/2026
12:11:17
-1.28%
-0.800
 CWBAH66,3204,104,074
LENZING AG
AT0000644505
22.95008/19/2026
11:33:53
-1.29%
-0.300
 CWBAH4,05293,002
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.05008/19/2026
12:07:35
-1.34%
-0.150
 CWBAH6,31069,796
MAYR-MELNHOF KARTON AG
AT0000938204
79.80008/19/2026
12:12:55
-1.36%
-1.100
 CWBAH8,080644,944
VIENNA INSURANCE GROUP AG
AT0000908504
70.40008/19/2026
12:03:27
-1.54%
-1.100
 CWBAH15,6321,105,778
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4.71008/19/2026
11:55:24
-1.67%
-0.080
 CWBAH2,95214,109
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.40008/18/2026
15:48:38
-1.79%
-0.500
 CWBAH80622,157
RHI MAGNESITA
NL0012650360
32.70008/19/2026
12:08:57
-1.80%
-0.600
 CWBAH6,720220,880
WIENERBERGER AG
AT0000831706
19.13008/19/2026
12:11:45
-2.65%
-0.520
 CWBAH436,2668,419,211
FACC AG
AT00000FACC2
16.12008/19/2026
12:13:03
-3.82%
-0.640
 CWBAH134,3062,151,851

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas