| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5,886.32 | -0.93% | -55.10 |
| 05/08/2026, 17:20:00 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 98.550 | 05/08/2026 17:05:01 | -1.40% -1.400 | C | WBAH | 212,788 | 20,990,352 | ||
| 100.600 | 05/08/2026 17:02:27 | +0.20% +0.200 | C | WBAH | 192,278 | 19,122,708 | ||
| 60.150 | 05/08/2026 17:02:07 | -0.17% -0.100 | C | WBAH | 203,166 | 12,218,655 | ||
| 147.400 | 05/08/2026 17:02:47 | -0.81% -1.200 | C | WBAH | 79,600 | 11,786,009 | ||
| 25.400 | 05/08/2026 17:02:41 | -2.23% -0.580 | C | WBAH | 356,366 | 9,118,610 | ||
| 46.000 | 05/08/2026 17:04:49 | 0.00% 0.000 | C | WBAH | 183,966 | 8,462,682 | ||
| 44.960 | 05/08/2026 17:04:07 | -1.27% -0.580 | C | WBAH | 146,350 | 6,625,404 | ||
| 74.900 | 05/08/2026 17:01:47 | -1.45% -1.100 | C | WBAH | 72,784 | 5,473,780 | ||
| 59.900 | 05/08/2026 17:04:31 | -0.08% -0.050 | C | WBAH | 69,396 | 4,175,497 | ||
| 29.400 | 05/08/2026 17:05:01 | -0.17% -0.050 | C | WBAH | 137,550 | 4,046,807 | ||
| 181.000 | 05/08/2026 17:04:56 | -1.42% -2.600 | C | WBAH | 20,744 | 3,781,353 | ||
| 30.650 | 05/08/2026 17:04:44 | -1.13% -0.350 | C | WBAH | 111,928 | 3,420,381 | ||
| 92.400 | 05/08/2026 17:00:54 | -0.75% -0.700 | C | WBAH | 28,834 | 2,680,343 | ||
| 33.550 | 05/08/2026 17:03:48 | +0.15% +0.050 | C | WBAH | 67,196 | 2,259,506 | ||
| 23.900 | 05/08/2026 16:59:18 | -0.62% -0.150 | C | WBAH | 85,896 | 2,050,426 | ||
| 16.820 | 05/08/2026 17:02:23 | -1.06% -0.180 | C | WBAH | 113,526 | 1,907,522 | ||
| 66.700 | 05/08/2026 17:03:27 | +0.30% +0.200 | C | WBAH | 28,318 | 1,875,714 | ||
| 24.800 | 05/08/2026 16:56:30 | -4.80% -1.250 | C | WBAH | 69,580 | 1,763,978 | ||
| 39.450 | 05/08/2026 17:00:36 | -1.38% -0.550 | C | WBAH | 41,514 | 1,644,890 | ||
| 35.400 | 05/08/2026 17:02:47 | -1.26% -0.450 | C | WBAH | 14,310 | 508,688 |