LastChg. % 1DChg. Abs.
6,485.81-0.50%-32.71

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
114.00011/05/2026
16:08:41
-12.71%
-16.600
 CWBAH499,21260,944,266
OMV AG
AT0000743059
72.00011/05/2026
16:06:53
-0.55%
-0.400
 CWBAH391,73227,783,185
ERSTE GROUP BANK AG
AT0000652011
112.30011/05/2026
16:08:31
+1.26%
+1.400
 CWBAH226,85225,894,436
VERBUND AG KAT. A
AT0000746409
74.30011/05/2026
16:08:02
+7.06%
+4.900
 CWBAH280,82620,109,936
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
60.15011/05/2026
16:08:26
+0.42%
+0.250
 CWBAH255,27415,584,394
VOESTALPINE AG
AT0000937503
41.06011/05/2026
16:08:04
-1.82%
-0.760
 CWBAH289,22412,229,440
BAWAG GROUP AG
AT0000BAWAG2
164.30011/05/2026
16:07:27
-0.12%
-0.200
 CWBAH56,4249,396,729
WIENERBERGER AG
AT0000831706
17.90011/05/2026
16:05:26
+2.81%
+0.490
 CWBAH515,4729,313,761
LENZING AG
AT0000644505
12.06011/05/2026
16:08:20
+5.05%
+0.580
 CWBAH703,3028,409,883
MAYR-MELNHOF KARTON AG
AT0000938204
66.00011/05/2026
16:04:47
-2.51%
-1.700
 CWBAH75,7265,055,237
VIENNA INSURANCE GROUP AG
AT0000908504
73.00011/05/2026
16:07:13
+0.41%
+0.300
 CWBAH39,0782,872,815
PALFINGER AG
AT0000758305
27.80011/05/2026
16:01:24
+1.65%
+0.450
 CWBAH75,9622,117,777
ANDRITZ AG
AT0000730007
82.60011/05/2026
16:07:28
+0.85%
+0.700
 CWBAH25,5282,114,413
DO & CO AKTIENGESELLSCHAFT
AT0000818802
216.00011/05/2026
16:04:16
+0.93%
+2.000
 CWBAH9,0661,962,247
STRABAG SE
AT000000STR1
101.80011/05/2026
16:01:15
-0.97%
-1.000
 CWBAH17,7741,843,679
PORR AG
AT0000609607
32.00011/05/2026
16:01:08
-0.78%
-0.250
 CWBAH50,7801,647,425
UNIQA INSURANCE GROUP AG
AT0000821103
18.18011/05/2026
16:04:19
+0.11%
+0.020
 CWBAH89,7841,642,333
EVN AG
AT0000741053
30.75011/05/2026
16:01:26
+1.32%
+0.400
 CWBAH46,9021,439,352
CA IMMOBILIEN ANLAGEN AG
AT0000641352
21.40011/05/2026
16:00:23
0.00%
0.000
 CWBAH43,802942,748
OESTERREICHISCHE POST AG
AT0000APOST4
32.10011/05/2026
16:06:30
+0.31%
+0.100
 CWBAH21,264681,614

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas