LastChg. % 1DChg. Abs.
5,115.33+0.45%+23.10

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
VIENNA INSURANCE GROUP AG
AT0000908504
52.00012/05/2025
09:38:59
+1.76%
+0.900
 CWBAH26,6181,387,809
LENZING AG
AT0000644505
24.50012/05/2025
09:37:51
+1.66%
+0.400
 CWBAH37,122904,202
STRABAG SE
AT000000STR1
79.20012/05/2025
09:34:03
+1.54%
+1.200
 CWBAH5,450427,151
VOESTALPINE AG
AT0000937503
37.70012/05/2025
09:35:13
+1.40%
+0.520
 CWBAH136,0525,127,317
BAWAG GROUP AG
AT0000BAWAG2
118.80012/05/2025
09:38:47
+1.11%
+1.300
 CWBAH18,0782,141,414
WIENERBERGER AG
AT0000831706
29.32012/05/2025
09:38:05
+0.96%
+0.280
 CWBAH34,362997,057
PORR AG
AT0000609607
32.40012/05/2025
09:37:44
+0.93%
+0.300
 CWBAH12,852409,550
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
35.52012/05/2025
09:37:48
+0.68%
+0.240
 CWBAH28,096992,362
ANDRITZ AG
AT0000730007
64.55012/05/2025
09:33:43
+0.62%
+0.400
 CWBAH7,680495,807
DO & CO AKTIENGESELLSCHAFT
AT0000818802
187.20012/05/2025
09:37:04
+0.43%
+0.800
 CWBAH183,362
ERSTE GROUP BANK AG
AT0000652011
97.90012/05/2025
09:39:00
+0.41%
+0.400
 CWBAH30,0622,947,049
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.24012/05/2025
09:37:54
+0.08%
+0.020
 CWBAH13,292321,692
UNIQA INSURANCE GROUP AG
AT0000821103
14.82012/05/2025
09:36:54
0.00%
0.000
 CWBAH2,00829,759
SBO AG
AT0000946652
28.35012/05/2025
09:26:06
0.00%
0.000
 CWBAH5,850166,159
CPI EUROPE AG
AT0000A21KS2
14.95012/05/2025
09:38:42
-0.13%
-0.020
 CWBAH16,838252,661
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32.90012/05/2025
09:19:59
-0.15%
-0.050
 CWBAH5,696187,135
VERBUND AG KAT. A
AT0000746409
64.40012/05/2025
09:37:49
-0.31%
-0.200
 CWBAH21,0641,363,683
OESTERREICHISCHE POST AG
AT0000APOST4
31.00012/05/2025
09:37:29
-0.32%
-0.100
 CWBAH6,558203,686
OMV AG
AT0000743059
47.96012/05/2025
09:38:01
-0.50%
-0.240
 CWBAH15,632750,145
EVN AG
AT0000741053
27.25012/05/2025
09:38:37
-0.55%
-0.150
 CWBAH20,122549,255

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas