LastChg. % 1DChg. Abs.
5,117.91+0.50%+25.68

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
WIENERBERGER AG
AT0000831706
29.74012/05/2025
11:57:09
+2.41%
+0.700
 lWBAH116,6763,420,988
VOESTALPINE AG
AT0000937503
37.70012/05/2025
11:58:55
+1.40%
+0.520
 lWBAH227,9148,586,360
VIENNA INSURANCE GROUP AG
AT0000908504
52.10012/05/2025
11:59:17
+1.96%
+1.000
 lWBAH110,8385,788,721
VERBUND AG KAT. A
AT0000746409
64.65012/05/2025
11:58:28
+0.08%
+0.050
 lWBAH39,8202,569,558
UNIQA INSURANCE GROUP AG
AT0000821103
14.78012/05/2025
11:59:55
-0.27%
-0.040
 lWBAH85,7281,263,165
STRABAG SE
AT000000STR1
80.70012/05/2025
11:57:41
+3.46%
+2.700
 lWBAH30,1902,407,616
SBO AG
AT0000946652
28.60012/05/2025
11:58:36
+0.88%
+0.250
 lWBAH58,9981,680,702
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
35.30012/05/2025
11:57:11
+0.06%
+0.020
 lWBAH164,7505,836,086
PORR AG
AT0000609607
32.80012/05/2025
11:59:53
+2.18%
+0.700
 lWBAH67,4622,190,941
OMV AG
AT0000743059
47.64012/05/2025
11:57:59
-1.16%
-0.560
 lWBAH81,5963,903,693
OESTERREICHISCHE POST AG
AT0000APOST4
30.95012/05/2025
11:54:13
-0.48%
-0.150
 lWBAH28,552886,249
LENZING AG
AT0000644505
24.25012/05/2025
11:51:22
+0.62%
+0.150
 lWBAH53,5321,303,390
EVN AG
AT0000741053
27.00012/05/2025
11:50:34
-1.46%
-0.400
 lWBAH42,8761,164,756
ERSTE GROUP BANK AG
AT0000652011
97.30012/05/2025
11:58:54
-0.21%
-0.200
 lWBAH107,17810,451,635
DO & CO AKTIENGESELLSCHAFT
AT0000818802
188.00012/05/2025
11:59:21
+0.86%
+1.600
 lWBAH2,430454,815
CPI EUROPE AG
AT0000A21KS2
14.96012/05/2025
11:57:50
-0.07%
-0.010
 lWBAH107,9261,617,191
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.10012/05/2025
11:59:56
-0.50%
-0.120
 lWBAH36,836891,419
BAWAG GROUP AG
AT0000BAWAG2
118.60012/05/2025
11:49:31
+0.94%
+1.100
 lWBAH25,2242,989,970
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32.60012/05/2025
11:59:11
-1.06%
-0.350
 lWBAH101,3283,318,030
ANDRITZ AG
AT0000730007
64.90012/05/2025
11:51:44
+1.17%
+0.750
 lWBAH26,8401,737,779

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas