LastChg. % 1DChg. Abs.
5,766.12+1.01%+57.39

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
WIENERBERGER AG
AT0000831706
27.96002/25/2026
17:35:13
-0.57%
-0.160
 D-523,83014,688,916
VOESTALPINE AG
AT0000937503
49.02002/25/2026
17:35:14
+1.07%
+0.520
 D-789,82438,585,948
VIENNA INSURANCE GROUP AG
AT0000908504
66.30002/25/2026
17:35:07
+1.38%
+0.900
 D-63,2124,173,939
VERBUND AG KAT. A
AT0000746409
59.75002/25/2026
17:35:14
+1.01%
+0.600
 D-287,76617,198,929
UNIQA INSURANCE GROUP AG
AT0000821103
16.70002/25/2026
17:37:46
+0.72%
+0.120
 D-135,6622,259,050
STRABAG SE
AT000000STR1
94.20002/25/2026
17:35:04
+0.64%
+0.600
 D-66,4206,240,915
SBO AG
AT0000946652
37.35002/25/2026
17:35:16
+5.81%
+2.050
 D-187,8686,935,284
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
42.56002/25/2026
17:39:02
+2.85%
+1.180
 D-376,08615,962,013
PORR AG
AT0000609607
40.15002/25/2026
17:38:47
+1.13%
+0.450
 D-51,1302,047,580
OMV AG
AT0000743059
55.10002/25/2026
17:35:23
-0.27%
-0.150
 D-506,00227,875,669
OESTERREICHISCHE POST AG
AT0000APOST4
35.10002/25/2026
17:35:19
+0.57%
+0.200
 D-51,7721,808,463
LENZING AG
AT0000644505
24.65002/25/2026
17:35:08
0.00%
0.000
 D-48,7161,202,958
EVN AG
AT0000741053
29.30002/25/2026
17:37:03
-0.34%
-0.100
 D-125,8163,713,116
ERSTE GROUP BANK AG
AT0000652011
104.90002/25/2026
17:35:19
+1.84%
+1.900
 D-710,21674,404,637
DO & CO AKTIENGESELLSCHAFT
AT0000818802
219.00002/25/2026
17:35:07
+1.62%
+3.500
 D-22,1464,839,317
CPI EUROPE AG
AT0000A21KS2
16.08002/25/2026
17:36:53
-0.37%
-0.060
 D-43,116690,637
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.92002/25/2026
17:35:08
-0.08%
-0.020
 D-90,2542,339,796
BAWAG GROUP AG
AT0000BAWAG2
133.40002/25/2026
17:38:27
+1.91%
+2.500
 D-247,97233,026,698
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
52.40002/25/2026
17:41:23
-5.07%
-2.800
 D-225,31012,024,114
ANDRITZ AG
AT0000730007
73.10002/25/2026
17:35:25
+0.41%
+0.300
 D-153,46411,232,827

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas