LastChg. % 1DChg. Abs.
5,113.44+0.42%+21.21

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ANDRITZ AG
AT0000730007
64.55012/05/2025
09:33:43
+0.62%
+0.400
 CWBAH7,680495,807
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.24012/05/2025
09:37:54
+0.08%
+0.020
 CWBAH13,292321,692
ERSTE GROUP BANK AG
AT0000652011
97.95012/05/2025
09:39:09
+0.46%
+0.450
 CWBAH31,1483,053,334
CPI EUROPE AG
AT0000A21KS2
14.95012/05/2025
09:38:42
-0.13%
-0.020
 CWBAH16,838252,661
UNIQA INSURANCE GROUP AG
AT0000821103
14.82012/05/2025
09:39:46
0.00%
0.000
 CWBAH5,07075,137
VERBUND AG KAT. A
AT0000746409
64.45012/05/2025
09:39:25
-0.23%
-0.150
 CWBAH21,7241,406,250
VIENNA INSURANCE GROUP AG
AT0000908504
52.00012/05/2025
09:38:59
+1.76%
+0.900
 CWBAH26,6181,387,809
VOESTALPINE AG
AT0000937503
37.70012/05/2025
09:39:22
+1.40%
+0.520
 CWBAH136,6065,148,203
WIENERBERGER AG
AT0000831706
29.32012/05/2025
09:38:05
+0.96%
+0.280
 CWBAH34,362997,057
LENZING AG
AT0000644505
24.40012/05/2025
09:39:20
+1.24%
+0.300
 CWBAH40,594989,064
OMV AG
AT0000743059
47.94012/05/2025
09:39:51
-0.54%
-0.260
 CWBAH16,932812,467
OESTERREICHISCHE POST AG
AT0000APOST4
31.00012/05/2025
09:39:36
-0.32%
-0.100
 CWBAH6,604205,112
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
35.60012/05/2025
09:39:49
+0.91%
+0.320
 CWBAH28,8721,019,987
SBO AG
AT0000946652
28.50012/05/2025
09:39:43
+0.53%
+0.150
 CWBAH8,250234,559
BAWAG GROUP AG
AT0000BAWAG2
118.80012/05/2025
09:38:47
+1.11%
+1.300
 CWBAH18,0782,141,414
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32.95012/05/2025
09:39:45
0.00%
0.000
 CWBAH5,708187,531
DO & CO AKTIENGESELLSCHAFT
AT0000818802
187.20012/05/2025
09:37:04
+0.43%
+0.800
 CWBAH183,362
EVN AG
AT0000741053
27.25012/05/2025
09:38:37
-0.55%
-0.150
 CWBAH20,122549,255
STRABAG SE
AT000000STR1
79.20012/05/2025
09:34:03
+1.54%
+1.200
 CWBAH5,450427,151
PORR AG
AT0000609607
32.40012/05/2025
09:39:10
+0.93%
+0.300
 CWBAH12,962413,114

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas