LastChg. % 1DChg. Abs.
6,451.26-1.03%-67.26

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
VERBUND AG KAT. A
AT0000746409
74.45011/05/2026
16:42:16
+7.28%
+5.050
 CWBAH305,52621,942,376
LENZING AG
AT0000644505
12.08011/05/2026
16:42:06
+5.23%
+0.600
 CWBAH792,9329,485,969
WIENERBERGER AG
AT0000831706
17.82011/05/2026
16:44:54
+2.35%
+0.410
 CWBAH567,31810,239,874
EVN AG
AT0000741053
30.75011/05/2026
16:44:36
+1.32%
+0.400
 CWBAH58,3501,790,548
ANDRITZ AG
AT0000730007
82.50011/05/2026
16:43:21
+0.73%
+0.600
 CWBAH35,6182,947,066
PALFINGER AG
AT0000758305
27.55011/05/2026
16:44:05
+0.73%
+0.200
 CWBAH88,0922,453,816
ERSTE GROUP BANK AG
AT0000652011
111.50011/05/2026
16:44:07
+0.54%
+0.600
 CWBAH295,24833,546,285
OESTERREICHISCHE POST AG
AT0000APOST4
32.10011/05/2026
16:43:52
+0.31%
+0.100
 CWBAH23,128741,429
VIENNA INSURANCE GROUP AG
AT0000908504
72.90011/05/2026
16:38:10
+0.28%
+0.200
 CWBAH40,8182,999,646
DO & CO AKTIENGESELLSCHAFT
AT0000818802
214.00011/05/2026
16:37:23
0.00%
0.000
 CWBAH12,8602,772,704
CA IMMOBILIEN ANLAGEN AG
AT0000641352
21.35011/05/2026
16:30:07
-0.23%
-0.050
 CWBAH46,7601,006,046
OMV AG
AT0000743059
72.15011/05/2026
16:42:22
-0.35%
-0.250
 CWBAH407,73028,933,528
UNIQA INSURANCE GROUP AG
AT0000821103
18.08011/05/2026
16:42:11
-0.44%
-0.080
 CWBAH94,7421,732,187
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
59.00011/05/2026
16:44:02
-1.50%
-0.900
 CWBAH308,65018,754,690
BAWAG GROUP AG
AT0000BAWAG2
161.90011/05/2026
16:44:55
-1.58%
-2.600
 CWBAH64,94810,785,598
PORR AG
AT0000609607
31.70011/05/2026
16:44:08
-1.71%
-0.550
 CWBAH62,0982,007,238
STRABAG SE
AT000000STR1
100.80011/05/2026
16:44:05
-1.95%
-2.000
 CWBAH21,8982,260,882
MAYR-MELNHOF KARTON AG
AT0000938204
66.10011/05/2026
16:38:58
-2.36%
-1.600
 CWBAH79,3625,295,346
VOESTALPINE AG
AT0000937503
40.78011/05/2026
16:44:07
-2.49%
-1.040
 CWBAH338,16614,225,126
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
110.80011/05/2026
16:44:29
-15.16%
-19.800
 CWBAH561,28867,895,782

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas