| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5,884.86 | -0.95% | -56.56 |
| 05/08/2026, 17:17:55 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 33.650 | 05/08/2026 17:00:14 | +0.45% +0.150 | C | WBAH | 66,646 | 2,241,031 | ||
| 66.700 | 05/08/2026 16:15:02 | +0.30% +0.200 | C | WBAH | 28,092 | 1,860,639 | ||
| 100.600 | 05/08/2026 17:02:27 | +0.20% +0.200 | C | WBAH | 192,278 | 19,122,708 | ||
| 29.500 | 05/08/2026 17:02:58 | +0.17% +0.050 | C | WBAH | 101,864 | 2,995,363 | ||
| 46.060 | 05/08/2026 17:01:13 | +0.13% +0.060 | C | WBAH | 183,124 | 8,423,948 | ||
| 59.950 | 05/08/2026 17:02:22 | 0.00% 0.000 | C | WBAH | 69,392 | 4,175,258 | ||
| 60.150 | 05/08/2026 17:02:07 | -0.17% -0.100 | C | WBAH | 203,166 | 12,218,655 | ||
| 23.900 | 05/08/2026 16:59:18 | -0.62% -0.150 | C | WBAH | 85,896 | 2,050,426 | ||
| 92.400 | 05/08/2026 17:00:54 | -0.75% -0.700 | C | WBAH | 28,834 | 2,680,343 | ||
| 147.400 | 05/08/2026 17:02:47 | -0.81% -1.200 | C | WBAH | 79,600 | 11,786,009 | ||
| 16.820 | 05/08/2026 17:02:23 | -1.06% -0.180 | C | WBAH | 113,526 | 1,907,522 | ||
| 30.650 | 05/08/2026 16:59:54 | -1.13% -0.350 | C | WBAH | 110,818 | 3,386,342 | ||
| 45.000 | 05/08/2026 17:00:22 | -1.19% -0.540 | C | WBAH | 144,478 | 6,541,168 | ||
| 35.400 | 05/08/2026 17:02:47 | -1.26% -0.450 | C | WBAH | 14,310 | 508,688 | ||
| 181.200 | 05/08/2026 16:55:56 | -1.31% -2.400 | C | WBAH | 20,378 | 3,714,978 | ||
| 98.600 | 05/08/2026 17:02:21 | -1.35% -1.350 | C | WBAH | 212,522 | 20,964,138 | ||
| 39.450 | 05/08/2026 17:00:36 | -1.38% -0.550 | C | WBAH | 41,514 | 1,644,890 | ||
| 74.900 | 05/08/2026 17:01:47 | -1.45% -1.100 | C | WBAH | 72,784 | 5,473,780 | ||
| 25.400 | 05/08/2026 17:02:41 | -2.23% -0.580 | C | WBAH | 356,366 | 9,118,610 | ||
| 24.800 | 05/08/2026 16:56:30 | -4.80% -1.250 | C | WBAH | 69,580 | 1,763,978 |