LastChg. % 1DChg. Abs.
5,116.40+0.47%+24.17

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.12012/05/2025
11:52:43
-0.41%
-0.100
 CWBAH36,148874,838
ERSTE GROUP BANK AG
AT0000652011
97.35012/05/2025
11:52:24
-0.15%
-0.150
 CWBAH105,86010,323,434
OMV AG
AT0000743059
47.68012/05/2025
11:52:12
-1.08%
-0.520
 CWBAH78,8123,771,013
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32.50012/05/2025
11:52:12
-1.37%
-0.450
 CWBAH74,0462,435,699
VOESTALPINE AG
AT0000937503
37.72012/05/2025
11:52:11
+1.45%
+0.540
 CWBAH225,7028,503,033
VIENNA INSURANCE GROUP AG
AT0000908504
52.20012/05/2025
11:51:58
+2.15%
+1.100
 CWBAH103,6085,411,615
ANDRITZ AG
AT0000730007
64.90012/05/2025
11:51:44
+1.17%
+0.750
 CWBAH26,8401,737,779
CPI EUROPE AG
AT0000A21KS2
14.90012/05/2025
11:51:37
-0.47%
-0.070
 CWBAH107,7901,615,157
LENZING AG
AT0000644505
24.25012/05/2025
11:51:22
+0.62%
+0.150
 CWBAH53,5321,303,390
PORR AG
AT0000609607
32.80012/05/2025
11:51:13
+2.18%
+0.700
 CWBAH66,8642,171,340
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
35.28012/05/2025
11:51:00
0.00%
0.000
 CWBAH163,4905,791,612
DO & CO AKTIENGESELLSCHAFT
AT0000818802
187.20012/05/2025
11:50:36
+0.43%
+0.800
 CWBAH2,048383,157
EVN AG
AT0000741053
27.00012/05/2025
11:50:34
-1.46%
-0.400
 CWBAH42,8761,164,756
STRABAG SE
AT000000STR1
80.60012/05/2025
11:50:20
+3.33%
+2.600
 CWBAH23,5221,870,218
BAWAG GROUP AG
AT0000BAWAG2
118.60012/05/2025
11:49:31
+0.94%
+1.100
 CWBAH25,2242,989,970
VERBUND AG KAT. A
AT0000746409
64.35012/05/2025
11:47:51
-0.39%
-0.250
 CWBAH38,2742,469,980
WIENERBERGER AG
AT0000831706
29.74012/05/2025
11:47:35
+2.41%
+0.700
 CWBAH113,1723,316,886
SBO AG
AT0000946652
28.60012/05/2025
11:43:14
+0.88%
+0.250
 CWBAH55,2761,574,418
OESTERREICHISCHE POST AG
AT0000APOST4
31.00012/05/2025
11:35:57
-0.32%
-0.100
 CWBAH26,296816,316
UNIQA INSURANCE GROUP AG
AT0000821103
14.74012/05/2025
11:35:12
-0.54%
-0.080
 CWBAH82,6921,218,317

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas