| Name | Last | Chg. % 1Y | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 51.0000 | -5.20% | 03/27/2026 17:29:01 | 4,284.0 mn | - - | - - | 566 | 28,964 | D | |
| 26.2000 | +35.05% | 03/27/2026 17:38:15 | 510.9 mn | - - | - - | 1,206 | 31,535 | D | |
| 46.2000 | +18.16% | 03/27/2026 17:35:04 | 471.2 mn | - - | - - | 1,282 | 58,331 | D | |
| 4.4400 | -13.45% | 03/27/2026 17:35:00 | 737.6 mn | - - | - - | 2,108 | 9,437 | D | |
| 26.7000 | -0.37% | 03/27/2026 17:35:15 | 941.5 mn | - - | - - | 3,066 | 81,243 | D | |
| 11.3500 | +3.18% | 03/27/2026 17:35:18 | 709.2 mn | - - | - - | 3,144 | 36,244 | D | |
| 7.0500 | +16.53% | 03/23/2026 16:09:42 | 256.3 mn | - - | - - | 3,728 | 25,636 | D | |
| 3.4000 | +25.00% | 03/27/2026 17:35:14 | 75.9 mn | - - | - - | 4,248 | 14,469 | D | |
| 5.3000 | -26.18% | 03/27/2026 17:35:14 | 75.8 mn | - - | - - | 8,754 | 46,372 | D | |
| 15.8600 | -16.31% | 03/27/2026 17:35:26 | 536.0 mn | - - | - - | 10,296 | 160,116 | D | |
| 27.4000 | -28.46% | 03/27/2026 17:35:09 | 1,355.7 mn | - - | - - | 11,826 | 323,674 | D | |
| 17.4500 | -18.46% | 03/27/2026 17:35:02 | 130.4 mn | - - | - - | 13,118 | 228,763 | D | |
| 87.3000 | +7.51% | 03/27/2026 17:35:20 | 1,746.0 mn | - - | - - | 14,822 | 1,294,078 | D | |
| 71.8000 | +89.95% | 03/27/2026 17:37:29 | 953.5 mn | - - | - - | 16,720 | 1,171,819 | D | |
| 3.9000 | -15.22% | 03/27/2026 17:35:01 | 168.3 mn | - - | - - | 20,414 | 79,958 | D | |
| 164.2000 | -6.92% | 03/27/2026 17:35:03 | 1,803.5 mn | - - | - - | 28,640 | 4,706,496 | D | |
| 33.7500 | +14.41% | 03/27/2026 17:35:17 | 1,268.8 mn | - - | - - | 54,402 | 1,833,664 | D | |
| 9.1000 | +3.41% | 03/27/2026 17:35:16 | 6,047.0 mn | - - | - - | 67,056 | 608,371 | D | |
| 34.0000 | +7.26% | 03/27/2026 17:35:18 | 2,296.8 mn | - - | - - | 67,676 | 2,300,510 | D | |
| 35.0500 | -5.53% | 03/27/2026 17:35:27 | 560.8 mn | - - | - - | 70,406 | 2,452,475 | D | |
| 13.2800 | +69.39% | 03/27/2026 17:37:25 | 608.1 mn | - - | - - | 73,388 | 983,095 | D | |
| 60.0000 | +43.37% | 03/27/2026 17:35:12 | 7,680.0 mn | - - | - - | 75,352 | 4,543,884 | D | |
| 84.3000 | +26.58% | 03/27/2026 17:35:28 | 9,966.1 mn | - - | - - | 75,990 | 6,395,583 | D | |
| 15.2000 | -9.52% | 03/27/2026 17:35:13 | 2,107.8 mn | - - | - - | 82,842 | 1,263,732 | D | |
| 14.8800 | +0.81% | 03/27/2026 17:35:16 | 306.1 mn | - - | - - | 97,492 | 1,450,825 | D | |
| 33.7000 | +19.50% | 03/27/2026 17:35:18 | 1,323.7 mn | - - | - - | 97,672 | 3,292,649 | D | |
| 27.4500 | +26.21% | 03/27/2026 17:35:17 | 4,937.7 mn | - - | - - | 120,438 | 3,286,735 | D | |
| 24.7500 | -16.24% | 03/27/2026 17:35:19 | 955.8 mn | - - | - - | 137,696 | 3,388,699 | D | |
| 51.5000 | +275.09% | 03/27/2026 17:35:23 | 2,000.8 mn | - - | - - | 173,754 | 8,939,488 | D | |
| 62.4000 | +8.71% | 03/27/2026 17:35:08 | 6,489.6 mn | - - | - - | 235,298 | 14,700,674 | D | |
| 14.7600 | +46.72% | 03/27/2026 17:35:28 | 4,560.8 mn | - - | - - | 246,116 | 3,646,500 | D | |
| 63.6500 | -3.34% | 03/27/2026 17:37:02 | 10,835.4 mn | - - | - - | 253,790 | 16,208,946 | D | |
| 125.8000 | +27.98% | 03/27/2026 17:35:18 | 9,686.6 mn | - - | - - | 307,666 | 38,815,626 | D | |
| 22.6800 | -31.69% | 03/27/2026 17:38:35 | 2,483.4 mn | - - | - - | 374,950 | 8,525,468 | D | |
| 23.0000 | +3.14% | 03/27/2026 17:35:04 | 2,326.9 mn | - - | - - | 571,796 | 12,850,870 | D | |
| 61.2500 | +28.25% | 03/27/2026 17:35:04 | 20,045.5 mn | - - | - - | 626,562 | 38,330,054 | D | |
| 36.5800 | +38.98% | 03/27/2026 17:35:27 | 12,032.6 mn | - - | - - | 654,160 | 23,918,448 | D | |
| 38.1000 | +60.49% | 03/27/2026 17:35:00 | 6,802.7 mn | - - | - - | 682,532 | 26,002,457 | D | |
| 91.1500 | +34.76% | 03/27/2026 17:35:26 | 37,418.4 mn | - - | - - | 910,676 | 83,225,770 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)