| Name | Last | Chg. % 1Y | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 26.7000 | +10.66% | 07/22/2026 14:29:23 | 941.5 mn | 26.700 530 | 27.000 129 | 424 | 11,321 | C | |
| 9.6000 | +73.29% | 07/20/2026 15:23:04 | 349.0 mn | 9.600 1,500 | 9.790 2 | 1,006 | 9,658 | C | |
| 5.1200 | -24.14% | 07/22/2026 16:25:18 | 73.2 mn | 5.120 520 | 5.140 100 | 1,054 | 5,459 | C | |
| 16.9500 | -16.83% | 07/22/2026 16:46:32 | 126.7 mn | 16.950 3,274 | 17.150 355 | 2,798 | 47,426 | C | |
| 4.4500 | -14.51% | 07/22/2026 16:21:53 | 739.3 mn | 4.450 553 | 4.470 124 | 2,818 | 12,533 | C | |
| 4.5700 | +39.94% | 07/22/2026 16:47:14 | 102.0 mn | 4.570 338 | 4.630 33 | 3,182 | 14,565 | C | |
| 50.6000 | -3.07% | 07/22/2026 16:31:06 | 4,250.4 mn | 49.900 105 | 50.800 336 | 4,406 | 221,224 | C | |
| 20.0500 | +5.61% | 07/22/2026 16:33:30 | 677.6 mn | 19.860 320 | 20.200 315 | 5,416 | 108,422 | C | |
| 59.2000 | +21.16% | 07/22/2026 16:40:18 | 603.8 mn | 59.000 27 | 59.800 9 | 5,460 | 325,090 | C | |
| 35.6000 | +0.88% | 07/22/2026 16:46:15 | 1,761.4 mn | 35.500 380 | 35.900 711 | 7,100 | 247,934 | C | |
| 11.4000 | -3.80% | 07/22/2026 16:02:47 | 712.4 mn | 11.400 150 | 11.500 1,741 | 8,388 | 95,510 | C | |
| 72.2000 | +27.82% | 07/22/2026 15:57:22 | 958.8 mn | 72.000 6 | 72.800 97 | 10,004 | 724,863 | C | |
| 15.1000 | +12.04% | 07/22/2026 16:38:36 | 310.7 mn | 15.050 567 | 15.100 2,229 | 13,758 | 204,858 | C | |
| 4.0900 | -15.08% | 07/22/2026 16:46:01 | 176.5 mn | 4.080 2,121 | 4.120 841 | 14,648 | 60,419 | C | |
| 203.5000 | +1.50% | 07/22/2026 15:56:04 | 2,235.1 mn | 203.500 176 | 204.500 562 | 17,826 | 3,628,049 | C | |
| 15.4400 | -16.39% | 07/22/2026 16:24:23 | 2,141.1 mn | 15.420 601 | 15.520 446 | 26,054 | 403,706 | C | |
| 65.8000 | +45.84% | 07/22/2026 16:52:15 | 8,422.4 mn | 65.700 246 | 65.900 183 | 26,334 | 1,735,305 | C | |
| 86.5000 | +11.04% | 07/22/2026 16:51:05 | 10,207.0 mn | 86.300 406 | 86.600 248 | 26,462 | 2,284,479 | C | |
| 32.4500 | +7.10% | 07/22/2026 16:50:32 | 2,192.1 mn | 32.350 357 | 32.450 261 | 36,362 | 1,178,184 | C | |
| 32.8500 | -16.73% | 07/22/2026 16:44:54 | 1,234.9 mn | 32.800 100 | 32.950 118 | 36,944 | 1,204,748 | C | |
| 9.7300 | +0.10% | 07/22/2026 16:50:36 | 6,465.6 mn | 9.730 1,087 | 9.800 775 | 41,120 | 400,569 | C | |
| 25.8000 | -0.39% | 07/22/2026 16:49:13 | 996.3 mn | 25.750 158 | 25.900 903 | 42,128 | 1,084,393 | C | |
| 84.6000 | +9.14% | 07/22/2026 16:44:52 | 1,692.0 mn | 84.500 546 | 84.900 47 | 42,652 | 3,588,382 | C | |
| 32.5500 | +7.26% | 07/22/2026 16:51:14 | 520.8 mn | 32.400 550 | 32.550 990 | 45,108 | 1,452,913 | C | |
| 75.8000 | +15.05% | 07/22/2026 16:47:55 | 7,883.2 mn | 75.700 515 | 75.900 213 | 46,598 | 3,504,082 | C | |
| 39.0000 | +33.73% | 07/22/2026 16:52:32 | 1,531.9 mn | 38.900 1,097 | 39.000 38 | 46,690 | 1,825,588 | C | |
| 16.0200 | +136.87% | 07/22/2026 16:43:51 | 733.6 mn | 16.020 1,532 | 16.200 124 | 54,134 | 879,712 | C | |
| 173.3000 | +58.68% | 07/22/2026 16:50:43 | 13,344.1 mn | 173.200 104 | 173.400 206 | 66,212 | 11,534,284 | C | |
| 30.3000 | +23.91% | 07/22/2026 16:39:45 | 5,450.3 mn | 30.250 741 | 30.350 298 | 90,640 | 2,726,334 | C | |
| 23.5500 | +0.09% | 07/22/2026 16:52:03 | 2,215.8 mn | 23.550 88 | 23.600 747 | 96,932 | 2,296,455 | C | |
| 17.3800 | +47.35% | 07/22/2026 16:49:29 | 5,370.4 mn | 17.340 697 | 17.380 783 | 106,356 | 1,836,833 | C | |
| 59.5500 | -9.52% | 07/22/2026 16:40:55 | 10,137.4 mn | 59.500 685 | 59.550 59 | 108,608 | 6,480,797 | C | |
| 116.4000 | +53.23% | 07/22/2026 16:51:10 | 47,783.9 mn | 116.300 346 | 116.400 338 | 115,604 | 13,495,296 | C | |
| 178.6000 | +741.22% | 07/22/2026 16:52:03 | 6,938.6 mn | 178.400 59 | 179.200 62 | 117,930 | 21,092,194 | C | |
| 55.2000 | +121.08% | 07/22/2026 16:52:20 | 18,157.5 mn | 55.150 626 | 55.250 377 | 146,920 | 8,118,180 | C | |
| 44.4200 | +75.97% | 07/22/2026 16:47:57 | 7,931.2 mn | 44.260 267 | 44.380 772 | 183,754 | 8,150,282 | C | |
| 63.8000 | +37.66% | 07/22/2026 16:51:39 | 20,880.0 mn | 63.750 1,468 | 63.850 1,435 | 557,790 | 35,455,950 | C | |
| 21.3600 | -28.59% | 07/22/2026 16:50:16 | 2,338.9 mn | 21.300 3,512 | 21.380 1,035 | 644,258 | 13,636,074 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)