NameLastChg. % 1DDate
Time
Market CapitalizationBid
Volume
Ask
Volume
Total Volume1Total Value1Status
45.2000
+0.44%
+0.2000
02/28/2024
14:36:13
2,824.5 mn
-
-
-
-
85038,420N
48.5000
-2.02%
-1.0000
02/29/2024
17:09:57
1,639.1 mn
-
-
-
-
85241,322D
28.0000
0.00%
0.0000
02/29/2024
17:35:04
987.4 mn
-
-
-
-
1,54042,852D
6.1100
-1.45%
-0.0900
02/26/2024
17:18:57
222.1 mn
-
-
-
-
1,80010,866N
23.0000
+1.32%
+0.3000
02/29/2024
14:12:24
35.3 mn
-
-
-
-
1,84042,492D
29.5000
-0.67%
-0.2000
02/29/2024
17:35:10
200.6 mn
-
-
-
-
3,17493,877D
21.0000
0.00%
0.0000
02/29/2024
17:35:09
156.9 mn
-
-
-
-
7,122149,816D
118.0000
-0.34%
-0.4000
02/29/2024
17:35:14
2,360.0 mn
118.000
18
-
-
7,268857,735D
49.9000
-0.20%
-0.1000
02/29/2024
17:35:16
4,191.6 mn
-
-
-
-
8,290412,947D
3.4800
-0.29%
-0.0100
02/29/2024
17:35:21
77.7 mn
-
-
-
-
9,08831,293D
25.0000
0.00%
0.0000
02/29/2024
16:55:12
332.0 mn
-
-
-
-
11,052279,138D
43.7000
+3.31%
+1.4000
02/29/2024
17:35:21
2,162.2 mn
-
-
-
-
15,194662,312D
43.6000
+1.51%
+0.6500
02/29/2024
17:35:02
1,748.9 mn
-
-
-
-
15,550674,941D
143.8000
+0.14%
+0.2000
02/29/2024
17:35:11
1,534.8 mn
-
-
-
-
22,2143,214,594D
15.0500
-2.27%
-0.3500
02/29/2024
17:35:00
293.5 mn
-
-
-
-
23,046347,422D
13.3500
+1.14%
+0.1500
02/29/2024
17:35:17
834.2 mn
-
-
-
-
23,274309,552D
23.9500
-0.21%
-0.0500
02/29/2024
17:35:11
900.4 mn
-
-
-
-
23,934574,480D
8.4200
-4.32%
-0.3800
02/29/2024
17:37:19
120.4 mn
-
-
-
-
26,260224,536D
5.9300
-2.31%
-0.1400
02/29/2024
17:35:26
271.5 mn
-
-
-
-
26,626159,968D
15.6200
+1.83%
+0.2800
02/29/2024
17:35:18
1,149.8 mn
-
-
-
-
27,868431,631D
6.0300
-1.79%
-0.1100
02/29/2024
17:35:08
260.2 mn
-
-
-
-
28,430172,390D
0.8150
-0.61%
-0.0050
02/29/2024
14:23:30
44.0 mn
-
-
-
-
45,31437,247D
41.6500
+1.09%
+0.4500
02/29/2024
17:35:15
666.4 mn
-
-
-
-
59,4562,471,183D
3.6500
-0.95%
-0.0350
02/29/2024
17:35:27
606.4 mn
-
-
-
-
60,488221,053D
13.5600
-2.16%
-0.3000
02/29/2024
17:35:29
532.6 mn
-
-
-
-
82,7481,130,186D
29.9500
+0.34%
+0.1000
02/29/2024
17:35:18
2,023.2 mn
-
-
-
-
89,2202,675,860D
28.9500
-2.53%
-0.7500
02/29/2024
17:35:16
1,118.0 mn
-
-
-
-
111,4943,249,984D
26.8500
+0.19%
+0.0500
02/29/2024
17:35:10
3,436.8 mn
-
-
-
-
167,7664,513,065D
21.0000
+0.24%
+0.0500
02/29/2024
17:39:54
2,912.1 mn
-
-
-
-
244,2165,131,908D
18.7800
-2.44%
-0.4700
02/29/2024
17:35:12
729.6 mn
-
-
-
-
291,3585,497,104D
32.3000
+0.44%
+0.1400
02/29/2024
17:35:14
3,609.0 mn
-
-
-
-
447,17814,441,654D
24.0000
+1.48%
+0.3500
02/29/2024
17:35:15
4,317.1 mn
-
-
24.000
284
456,97410,929,683D
12.5600
-5.99%
-0.8000
02/29/2024
17:35:11
258.4 mn
-
-
-
-
512,6746,459,449D
8.0900
+0.25%
+0.0200
02/29/2024
17:35:26
2,499.8 mn
-
-
-
-
545,5244,413,757D
52.2500
+0.29%
+0.1500
02/29/2024
17:35:09
4,106.9 mn
-
-
-
-
572,86829,905,971D
29.7000
-0.67%
-0.2000
02/29/2024
17:35:23
3,162.9 mn
-
-
-
-
652,05419,408,398D
58.1000
-4.52%
-2.7500
02/29/2024
17:35:21
6,042.4 mn
-
-
-
-
787,81845,577,651D
7.3400
-2.65%
-0.2000
02/29/2024
17:35:15
4,877.4 mn
-
-
-
-
819,1706,049,614D
25.2400
-0.24%
-0.0600
02/29/2024
17:35:14
4,506.6 mn
-
-
-
-
962,42624,287,289D
67.0000
0.00%
0.0000
02/29/2024
17:35:15
11,405.7 mn
-
-
-
-
1,324,54088,713,708D
40.7400
+0.34%
+0.1400
02/29/2024
17:35:18
13,333.1 mn
-
-
-
-
1,485,52260,558,463D
19.2400
+1.37%
+0.2600
02/29/2024
17:35:24
6,328.8 mn
-
-
-
-
1,629,28831,316,089D
36.9000
-4.50%
-1.7400
02/29/2024
17:43:31
15,531.7 mn
-
-
-
-
3,663,482135,902,329D