NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
AMAG Austria Metall AG
27.7000
-1.77%
-0.5000
08/13/2026
12:36:20		976.8 mn
27.800
100
28.200
741
57616,199C
AUSTRIACARD HOLDINGS AG
9.9200
+3.33%
+0.3200
08/10/2026
14:24:18		360.6 mn
9.710
1,024
9.920
1,538
6005,889C
UBM Development AG
16.9000
-0.59%
-0.1000
08/13/2026
13:45:09		126.3 mn
16.900
1,148
17.000
1,202
67611,460C
Kapsch TrafficCom AG
4.6600
-2.51%
-0.1200
08/13/2026
14:40:20		66.6 mn
4.670
442
4.770
1,767
1,6127,519C
Agrana Beteiligungs-AG
11.2000
-0.44%
-0.0500
08/13/2026
10:09:23		699.9 mn
11.050
947
11.200
373
2,30825,641C
Flughafen Wien AG
51.6000
-
08/13/2026
15:11:17		4,334.4 mn
51.600
2,100
51.800
502
2,632135,833C
RHI Magnesita N.V.
35.8000
-1.92%
-0.7000
08/13/2026
15:13:41		1,771.3 mn
35.800
380
36.100
15
2,854102,028C
FREQUENTIS AG
75.2000
-2.08%
-1.6000
08/13/2026
15:10:15		998.7 mn
75.300
38
76.000
49
3,610273,216C
EuroTeleSites AG
4.4700
+0.22%
+0.0100
08/13/2026
14:16:42		742.6 mn
4.470
21,438
4.500
1,022
3,70216,592C
STRABAG SE
84.9000
-
08/13/2026
14:47:19		10,018.2 mn
84.600
200
84.900
72
10,450886,117C
CPI Europe AG
15.6000
+0.13%
+0.0200
08/13/2026
15:15:37		2,163.2 mn
15.540
269
15.600
3,640
11,752182,625C
DO & CO AG
210.0000
+1.20%
+2.5000
08/13/2026
15:13:52		2,306.5 mn
210.500
158
211.500
109
12,4282,598,792C
Telekom Austria AG
10.0600
+0.20%
+0.0200
08/13/2026
14:29:05		6,684.9 mn
10.060
149
10.180
367
13,846139,772C
Palfinger AG
30.8000
-
08/13/2026
14:51:44		1,157.9 mn
30.750
244
30.900
415
14,660451,275C
SBO AG
29.2500
+0.52%
+0.1500
08/13/2026
14:50:16		468.0 mn
29.150
462
29.300
873
15,790461,846C
EVN AG
28.2000
+0.53%
+0.1500
08/13/2026
15:17:53		5,072.6 mn
28.150
638
28.250
569
16,008449,232C
Lenzing AG
23.1500
-1.91%
-0.4500
08/13/2026
14:36:44		894.0 mn
23.200
1,041
23.300
641
18,998443,335C
Rosenbauer International AG
58.6000
-2.33%
-1.4000
08/13/2026
15:17:43		597.7 mn
57.800
42
58.600
268
19,3721,147,408C
VIENNA INSURANCE GROUP AG
69.2000
-
08/13/2026
15:06:59		8,857.6 mn
69.000
150
69.200
143
21,7341,505,657C
CA Immobilien Anlagen AG
24.3000
+1.25%
+0.3000
08/13/2026
15:13:05		2,286.4 mn
24.250
1,353
24.350
1,471
23,866577,753C
Zumtobel Group AG
4.1000
+0.24%
+0.0100
08/13/2026
14:06:29		176.9 mn
4.070
114
4.100
5,219
25,078101,904C
Andritz AG
82.0000
+0.74%
+0.6000
08/13/2026
15:12:08		8,528.0 mn
82.000
169
82.200
390
25,8362,119,131C
BAWAG Group AG
181.3000
-
08/13/2026
15:03:25		13,960.1 mn
181.200
208
181.400
190
28,1365,120,348C
Mayr-Melnhof Karton AG
85.9000
+0.94%
+0.8000
08/13/2026
15:11:40		1,718.0 mn
85.100
41
85.900
379
28,2482,410,868C
POLYTEC Holding AG
4.7200
-1.05%
-0.0500
08/13/2026
14:25:41		105.4 mn
4.660
1,760
4.730
894
32,306151,280C
VERBUND AG Kat. A
56.7500
-
08/13/2026
15:10:37		9,660.8 mn
56.700
811
56.800
348
34,1321,935,943C
FACC AG
16.7600
+1.58%
+0.2600
08/13/2026
15:17:11		767.4 mn
16.700
23
16.820
131
36,016594,640C
Bajaj Mobility AG
32.2000
+4.55%
+1.4000
08/13/2026
15:17:42		1,088.2 mn
32.250
192
33.150
130
38,3181,220,748C
Semperit AG Holding
15.3500
+1.99%
+0.3000
08/13/2026
14:50:40		315.8 mn
15.350
257
15.400
500
38,608589,287C
PORR AG
39.3000
+0.51%
+0.2000
08/13/2026
15:14:06		1,543.6 mn
39.200
668
39.400
154
39,1521,537,113C
Oesterreichische Post AG
31.0000
+0.32%
+0.1000
08/13/2026
15:16:00		2,094.1 mn
30.950
742
31.050
841
51,5841,603,490C
voestalpine AG
46.4400
+0.04%
+0.0200
08/13/2026
15:13:34		8,291.8 mn
46.460
203
46.540
400
70,3883,255,455C
OMV AG
64.6000
-0.23%
-0.1500
08/13/2026
15:15:44		21,141.8 mn
64.550
539
64.650
426
80,5465,202,729C
Erste Group Bank AG
123.1000
+0.98%
+1.2000
08/13/2026
15:16:25		50,534.3 mn
123.000
484
123.100
82
85,23010,520,591C
Raiffeisen Bank Internat. AG
62.1500
+0.24%
+0.1500
08/13/2026
15:15:31		20,443.6 mn
62.100
471
62.200
211
112,2166,990,309C
AT&S Austria Tech.&Systemtech.
159.6000
-3.39%
-5.6000
08/13/2026
15:13:45		6,200.5 mn
159.000
766
159.600
425
137,90222,359,875C
UNIQA Insurance Group AG
18.3000
-0.33%
-0.0600
08/13/2026
15:09:00		5,654.7 mn
18.260
1,020
18.300
112
178,2743,267,155C
Wienerberger AG
20.7000
-1.33%
-0.2800
08/13/2026
15:17:52		2,266.6 mn
20.660
1,734
20.700
355
279,7805,858,849C
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas