| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 19.0000 | 0.00% 0.0000 | 01/21/2025 09:04:21 | 370.5 mn | - - | - - | 4 | 76 | D | |
| 53.2000 | -0.37% -0.2000 | 01/21/2025 17:35:19 | 4,468.8 mn | - - | - - | 138 | 7,369 | D | |
| 40.6000 | -0.49% -0.2000 | 01/21/2025 11:37:20 | 2,008.8 mn | - - | - - | 148 | 5,939 | D | |
| 6.1500 | +1.32% +0.0800 | 01/20/2025 09:04:24 | 223.6 mn | - - | - - | 988 | 6,076 | N | |
| 24.3000 | +1.25% +0.3000 | 01/21/2025 17:35:12 | 856.9 mn | - - | - - | 1,196 | 28,886 | D | |
| 17.2500 | +0.29% +0.0500 | 01/21/2025 17:35:11 | 128.9 mn | - - | - - | 1,482 | 25,584 | D | |
| 29.8000 | +2.05% +0.6000 | 01/21/2025 15:38:43 | 395.7 mn | 29.500 50 | 30.000 780 | 2,366 | 69,783 | D | |
| 7.1600 | +0.28% +0.0200 | 01/21/2025 17:35:09 | 102.4 mn | - - | - - | 2,862 | 20,447 | D | |
| 34.5000 | -0.29% -0.1000 | 01/21/2025 17:35:21 | 234.6 mn | - - | - - | 7,038 | 241,755 | D | |
| 175.4000 | -0.34% -0.6000 | 01/21/2025 17:35:12 | 1,926.5 mn | - - | - - | 8,302 | 1,454,306 | D | |
| 2.2500 | +1.81% +0.0400 | 01/21/2025 17:35:26 | 50.2 mn | - - | - - | 13,404 | 29,974 | D | |
| 10.8500 | 0.00% 0.0000 | 01/21/2025 17:35:25 | 678.0 mn | - - | - - | 15,214 | 165,336 | D | |
| 5.0400 | +1.00% +0.0500 | 01/21/2025 17:35:03 | 217.5 mn | - - | - - | 17,974 | 91,189 | D | |
| 74.5000 | -1.59% -1.2000 | 01/21/2025 17:35:09 | 1,490.0 mn | - - | - - | 18,202 | 1,363,697 | D | |
| 0.6700 | 0.00% 0.0000 | 01/20/2025 17:35:11 | 36.2 mn | - - | - - | 19,000 | 12,735 | N | |
| 16.0000 | -1.84% -0.3000 | 01/21/2025 17:35:01 | 540.7 mn | - - | - - | 19,294 | 314,929 | D | |
| 13.8200 | -2.95% -0.4200 | 01/21/2025 17:35:11 | 284.3 mn | - - | - - | 19,364 | 273,327 | D | |
| 31.3000 | +0.81% +0.2500 | 01/21/2025 17:38:57 | 4,006.4 mn | - - | - - | 27,364 | 854,168 | D | |
| 42.4500 | +0.95% +0.4000 | 01/21/2025 17:35:10 | 5,018.5 mn | - - | - - | 30,132 | 1,263,636 | D | |
| 20.7000 | +1.97% +0.4000 | 01/21/2025 17:35:26 | 778.2 mn | - - | - - | 34,252 | 711,305 | D | |
| 6.0800 | -1.94% -0.1200 | 01/21/2025 17:35:04 | 278.4 mn | - - | - - | 36,576 | 224,548 | D | |
| 24.7000 | 0.00% 0.0000 | 01/21/2025 17:35:22 | 953.9 mn | - - | - - | 59,642 | 1,467,684 | D | |
| 29.9000 | 0.00% 0.0000 | 01/21/2025 17:35:08 | 2,019.8 mn | - - | - - | 72,702 | 2,183,206 | D | |
| 34.8000 | +2.20% +0.7500 | 01/21/2025 17:35:18 | 556.8 mn | - - | - - | 90,268 | 3,122,402 | D | |
| 5.3100 | +2.51% +0.1300 | 01/21/2025 17:35:12 | 882.1 mn | - - | - - | 97,332 | 515,025 | D | |
| 22.8000 | -0.22% -0.0500 | 01/21/2025 17:38:57 | 4,101.2 mn | - - | - - | 97,794 | 2,220,751 | D | |
| 7.9500 | -1.49% -0.1200 | 01/21/2025 17:35:00 | 5,282.8 mn | - - | - - | 100,918 | 805,677 | D | |
| 11.5700 | -1.36% -0.1600 | 01/21/2025 17:35:16 | 449.5 mn | - - | - - | 101,672 | 1,197,511 | D | |
| 8.0700 | +0.12% +0.0100 | 01/21/2025 17:35:59 | 2,493.6 mn | - - | - - | 109,326 | 884,722 | D | |
| 16.6400 | +0.48% +0.0800 | 01/21/2025 17:35:05 | 2,307.5 mn | - - | - - | 125,366 | 2,081,379 | D | |
| 73.3000 | +1.03% +0.7500 | 01/21/2025 17:35:10 | 12,478.1 mn | - - | - - | 144,822 | 10,591,626 | D | |
| 19.3400 | +3.09% +0.5800 | 01/21/2025 17:35:02 | 759.6 mn | - - | - - | 167,336 | 3,182,551 | D | |
| 23.0600 | +3.59% +0.8000 | 01/21/2025 17:35:18 | 2,455.8 mn | - - | - - | 170,712 | 3,890,024 | D | |
| 52.5500 | 0.00% 0.0000 | 01/21/2025 17:36:04 | 5,465.2 mn | - - | - - | 194,526 | 10,206,120 | D | |
| 87.5500 | +0.75% +0.6500 | 01/21/2025 17:35:02 | 6,881.4 mn | - - | - - | 262,384 | 22,945,837 | D | |
| 18.3000 | -0.76% -0.1400 | 01/21/2025 17:35:12 | 3,267.4 mn | - - | - - | 384,690 | 7,042,347 | D | |
| 26.9800 | -0.74% -0.2000 | 01/21/2025 17:35:30 | 3,014.5 mn | - - | - - | 454,912 | 12,232,130 | D | |
| 61.6200 | -0.03% -0.0200 | 01/21/2025 17:35:19 | 25,295.9 mn | - - | - - | 528,188 | 32,520,118 | D | |
| 39.0400 | +0.05% +0.0200 | 01/21/2025 17:39:16 | 12,776.7 mn | - - | - - | 667,526 | 25,976,085 | D | |
| 20.9800 | -3.05% -0.6600 | 01/21/2025 17:36:15 | 6,901.2 mn | - - | - - | 1,470,346 | 30,665,998 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)