NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
AMAG Austria Metall AG
27.8000
+0.72%
+0.2000
06/16/2026
09:41:28		980.3 mn
27.800
125
28.000
15
1865,184C
Flughafen Wien AG
49.5000
+1.23%
+0.6000
06/16/2026
10:52:43		4,158.0 mn
48.900
350
49.500
289
36418,053C
Kapsch TrafficCom AG
5.4200
-1.45%
-0.0800
06/16/2026
09:04:25		77.5 mn
5.440
1,000
5.540
2,409
5002,710C
Rosenbauer International AG
61.6000
-0.96%
-0.6000
06/16/2026
11:35:37		628.3 mn
61.400
207
62.200
107
89255,084C
FREQUENTIS AG
75.1000
-0.53%
-0.4000
06/16/2026
11:27:54		997.3 mn
75.100
139
76.100
156
98474,234C
AUSTRIACARD HOLDINGS AG
9.9000
-
06/16/2026
09:04:22		359.9 mn
9.660
1,030
9.900
2,477
1,0009,900C
Semperit AG Holding
15.0000
-
06/16/2026
11:07:56		308.6 mn
15.000
2,356
15.050
760
1,60024,000C
RHI Magnesita N.V.
34.2000
-
06/16/2026
11:18:43		1,692.1 mn
34.200
193
34.400
15
5,414184,815C
Mayr-Melnhof Karton AG
79.8000
-0.62%
-0.5000
06/16/2026
11:33:30		1,596.0 mn
79.600
4
80.000
477
6,216497,868C
Telekom Austria AG
9.8100
-0.41%
-0.0400
06/16/2026
11:30:15		6,518.7 mn
9.810
418
9.850
597
7,17270,761C
EuroTeleSites AG
4.6900
-
06/15/2026
17:35:23		779.1 mn
4.570
575
4.690
11,816
8,07437,833C
Palfinger AG
34.6000
+0.44%
+0.1500
06/16/2026
11:36:38		1,300.7 mn
34.550
76
34.750
94
10,150350,928C
Andritz AG
79.8000
+0.50%
+0.4000
06/16/2026
11:28:59		8,299.2 mn
79.700
272
79.900
893
12,8241,018,999C
UBM Development AG
17.3500
+2.06%
+0.3500
06/15/2026
17:35:07		129.6 mn
17.200
275
17.350
2,703
14,408248,614C
CPI Europe AG
15.2200
-
06/16/2026
11:03:05		2,110.6 mn
15.220
236
15.360
583
14,974228,640C
POLYTEC Holding AG
4.6300
+0.65%
+0.0300
06/16/2026
11:24:56		103.4 mn
4.630
904
4.650
2,580
19,71491,021C
EVN AG
29.3500
-1.01%
-0.3000
06/16/2026
11:36:00		5,279.4 mn
29.300
513
29.400
236
20,348600,124C
DO & CO AG
216.5000
-0.46%
-1.0000
06/16/2026
11:36:51		2,377.9 mn
216.000
239
217.000
628
21,7364,766,956C
VIENNA INSURANCE GROUP AG
65.2000
+2.19%
+1.4000
06/16/2026
11:34:33		8,345.6 mn
65.200
5
65.300
541
21,7641,415,997C
CA Immobilien Anlagen AG
22.9500
-0.22%
-0.0500
06/16/2026
11:26:41		2,159.4 mn
22.950
1,272
23.050
1,193
22,228511,449C
Lenzing AG
24.2500
+0.62%
+0.1500
06/16/2026
11:36:51		936.5 mn
24.150
537
24.300
850
25,008607,577C
Oesterreichische Post AG
31.5000
+0.48%
+0.1500
06/16/2026
11:15:55		2,127.9 mn
31.400
770
31.500
571
27,010851,164C
PORR AG
44.2000
+0.45%
+0.2000
06/16/2026
11:27:01		1,736.1 mn
44.050
361
44.200
663
27,0241,186,599C
Agrana Beteiligungs-AG
11.5000
-
06/15/2026
17:35:25		718.6 mn
11.500
2,921
11.600
5,962
29,396338,236C
SBO AG
33.8000
-1.60%
-0.5500
06/16/2026
11:22:18		540.8 mn
33.800
560
34.000
316
32,3881,090,697C
Zumtobel Group AG
4.2900
+4.38%
+0.1800
06/16/2026
10:48:58		185.1 mn
4.280
230
4.290
2,620
35,516151,338C
BAWAG Group AG
168.6000
+2.06%
+3.4000
06/16/2026
11:36:48		12,982.2 mn
168.400
97
168.600
115
37,0226,214,841C
STRABAG SE
94.3000
+0.43%
+0.4000
06/16/2026
11:34:41		11,127.4 mn
94.100
100
94.300
281
42,4784,011,987C
Bajaj Mobility AG
19.4000
-0.10%
-0.0200
06/16/2026
11:31:54		655.7 mn
19.260
8
19.400
2,992
42,752833,163C
FACC AG
17.2200
+0.12%
+0.0200
06/16/2026
11:34:22		788.5 mn
17.140
6
17.300
882
44,978773,710C
VERBUND AG Kat. A
57.2000
+0.35%
+0.2000
06/16/2026
11:36:33		9,737.4 mn
57.100
274
57.250
820
63,0023,603,726C
voestalpine AG
46.9800
-0.72%
-0.3400
06/16/2026
11:36:55		8,388.2 mn
46.940
322
47.040
193
65,7583,083,770C
Erste Group Bank AG
112.4000
+0.90%
+1.0000
06/16/2026
11:34:13		46,141.8 mn
112.300
264
112.400
234
65,9087,390,385C
UNIQA Insurance Group AG
17.6400
+0.11%
+0.0200
06/16/2026
11:35:14		5,450.8 mn
17.600
2,212
17.660
3,154
69,7161,235,727C
Raiffeisen Bank Internat. AG
52.3500
+1.95%
+1.0000
06/16/2026
11:36:24		17,220.0 mn
52.200
984
52.300
585
94,9424,963,535C
OMV AG
55.6000
-0.18%
-0.1000
06/16/2026
11:36:13		18,196.4 mn
55.550
436
55.650
488
146,0148,074,693C
Wienerberger AG
23.0000
-1.37%
-0.3200
06/16/2026
11:35:16		2,518.4 mn
23.000
2,443
23.060
2,960
149,5483,479,596C
AT&S Austria Tech.&Systemtech.
192.2000
-8.48%
-17.8000
06/16/2026
11:37:12		7,467.0 mn
192.200
5
192.800
267
314,46861,542,162C
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas