NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
UBM Development AG
20.9000
-0.48%
-0.1000
09/20/2024
17:35:16		156.2 mn
-
-
-
-
1,60633,412D
AMAG Austria Metall AG
23.8000
+1.28%
+0.3000
09/20/2024
17:35:09		839.3 mn
-
-
-
-
2,59261,360D
RHI Magnesita N.V.
39.2000
-0.51%
-0.2000
09/20/2024
16:55:52		1,939.5 mn
38.200
230
39.800
500
3,718145,324D
Flughafen Wien AG
54.8000
0.00%
0.0000
09/20/2024
17:35:00		4,603.2 mn
-
-
-
-
4,030219,585D
FREQUENTIS AG
26.1000
+1.16%
+0.3000
09/20/2024
17:35:00		346.6 mn
-
-
-
-
4,816123,392D
AUSTRIACARD HOLDINGS AG
5.7500
-2.21%
-0.1300
09/20/2024
12:51:45		209.0 mn
-
-
-
-
5,43031,253D
Addiko Bank AG
16.0000
-2.44%
-0.4000
09/20/2024
17:35:23		312.0 mn
-
-
-
-
6,14298,320D
Warimpex Finanz- und Bet. AG
0.6780
+4.31%
+0.0280
09/20/2024
14:25:06		36.6 mn
-
-
-
-
8,4205,709D
Rosenbauer International AG
36.8000
-2.39%
-0.9000
09/20/2024
17:35:04		250.2 mn
-
-
-
-
8,698324,483D
Kapsch TrafficCom AG
7.6400
-2.30%
-0.1800
09/20/2024
17:35:05		109.3 mn
-
-
-
-
11,69890,828D
POLYTEC Holding AG
3.0300
-0.33%
-0.0100
09/20/2024
17:35:09		67.7 mn
-
-
-
-
17,42252,836D
PIERER Mobility AG
26.0000
-4.06%
-1.1000
09/20/2024
17:37:47		878.7 mn
-
-
-
-
18,536491,575D
S IMMO AG
22.1000
+0.45%
+0.1000
09/20/2024
17:35:09		1,626.8 mn
-
-
-
-
22,886505,576D
Semperit AG Holding
11.9000
0.00%
0.0000
09/20/2024
17:35:04		244.8 mn
-
-
-
-
24,052286,033D
FACC AG
6.4800
-0.15%
-0.0100
09/20/2024
17:35:27		296.7 mn
-
-
-
-
41,078263,845D
Zumtobel Group AG
5.6800
-3.07%
-0.1800
09/20/2024
17:35:05		245.1 mn
-
-
-
-
41,206234,759D
Agrana Beteiligungs-AG
11.0000
-2.65%
-0.3000
09/20/2024
17:35:18		687.4 mn
-
-
-
-
45,878515,486D
DO & CO AG
138.8000
-1.84%
-2.6000
09/20/2024
17:35:11		1,524.5 mn
-
-
-
-
47,3826,578,179D
Palfinger AG
22.1500
+1.14%
+0.2500
09/20/2024
17:37:41		832.7 mn
-
-
-
-
50,5141,113,099D
STRABAG SE
38.9500
+1.17%
+0.4500
09/20/2024
17:36:01		3,996.3 mn
-
-
-
-
51,1821,985,787D
PORR AG
14.2400
+0.85%
+0.1200
09/20/2024
17:35:11		559.3 mn
-
-
-
-
104,9861,488,209D
EuroTeleSites AG
4.4600
-5.21%
-0.2450
09/20/2024
17:44:01		740.9 mn
-
-
-
-
107,990491,812D
SCHOELLER-BLECKMANN AG
29.8000
-2.77%
-0.8500
09/20/2024
17:35:18		476.8 mn
-
-
-
-
117,3103,504,482D
Lenzing AG
31.8500
-3.04%
-1.0000
09/20/2024
17:35:02		1,230.0 mn
-
-
-
-
128,8244,098,168D
Oesterreichische Post AG
29.9000
-0.50%
-0.1500
09/20/2024
17:35:12		2,019.8 mn
-
-
29.900
1,065
229,7626,832,557D
VIENNA INSURANCE GROUP AG
30.0000
-0.50%
-0.1500
09/20/2024
17:35:13		3,840.0 mn
-
-
-
-
241,0907,168,640D
AT&S Austria Tech.&Systemtech.
20.1000
-0.50%
-0.1000
09/20/2024
17:41:31		780.9 mn
-
-
-
-
300,9545,996,482D
EVN AG
28.8500
-2.37%
-0.7000
09/20/2024
17:35:16		5,189.5 mn
-
-
-
-
552,12415,874,308D
Mayr-Melnhof Karton AG
86.3000
-6.30%
-5.8000
09/20/2024
17:37:12		1,726.0 mn
-
-
-
-
732,82663,431,374D
BAWAG Group AG
71.5000
+0.49%
+0.3500
09/20/2024
17:35:24		5,619.9 mn
-
-
-
-
752,32253,708,966D
UNIQA Insurance Group AG
7.4600
-0.67%
-0.0500
09/20/2024
17:35:17		2,305.1 mn
-
-
-
-
798,1585,937,944D
Andritz AG
63.0000
-0.94%
-0.6000
09/20/2024
17:35:03		6,552.0 mn
-
-
-
-
863,10254,028,485D
Telekom Austria AG
8.5200
+1.07%
+0.0900
09/20/2024
17:35:25		5,661.5 mn
-
-
-
-
875,1587,405,561D
VERBUND AG Kat. A
72.5500
+0.55%
+0.4000
09/20/2024
17:35:21		12,350.5 mn
-
-
-
-
939,08067,669,967D
voestalpine AG
21.1800
-2.84%
-0.6200
09/20/2024
17:35:10		3,781.7 mn
-
-
-
-
1,513,95232,194,619D
CA Immobilien Anlagen AG
25.9000
-1.45%
-0.3800
09/20/2024
17:36:36		2,758.3 mn
-
-
-
-
1,702,30844,368,396D
Raiffeisen Bank Internat. AG
18.0200
+0.11%
+0.0200
09/20/2024
17:35:26		5,927.5 mn
-
-
-
-
1,784,64232,100,906D
Wienerberger AG
29.8400
-3.93%
-1.2200
09/20/2024
17:36:15		3,334.1 mn
-
-
29.840
157
2,068,94062,032,536D
OMV AG
36.9800
-0.43%
-0.1600
09/20/2024
17:35:11		12,102.5 mn
-
-
-
-
2,338,12886,337,836D
Immofinanz AG
23.5500
-2.28%
-0.5500
09/20/2024
17:35:26		3,265.7 mn
-
-
-
-
3,502,22883,475,142D
Erste Group Bank AG
48.3300
-0.96%
-0.4700
09/20/2024
17:35:07		20,342.7 mn
-
-
-
-
4,881,596236,592,724D
Your search resulted in 41 hits. Showing 1 to 41.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas