| Name | Last | Chg. % 1M | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 9.6500 | +19.43% | 06/12/2026 09:47:43 | 350.8 mn | - - | - - | 260 | 2,524 | D | |
| 27.6000 | -2.13% | 06/12/2026 17:35:28 | 973.3 mn | - - | - - | 2,144 | 59,614 | D | |
| 50.0000 | +0.20% | 06/12/2026 17:29:56 | 4,200.0 mn | - - | - - | 2,814 | 139,233 | D | |
| 62.2000 | +5.07% | 06/12/2026 17:35:28 | 634.4 mn | - - | - - | 3,356 | 210,466 | D | |
| 75.8000 | +9.06% | 06/12/2026 17:35:06 | 1,006.6 mn | - - | - - | 5,314 | 405,205 | D | |
| 5.3400 | -7.29% | 06/12/2026 17:35:14 | 76.4 mn | - - | - - | 8,108 | 42,684 | D | |
| 33.2000 | +5.06% | 06/12/2026 17:15:57 | 1,642.7 mn | - - | - - | 10,194 | 341,585 | D | |
| 4.6900 | +1.74% | 06/12/2026 17:35:05 | 779.1 mn | - - | - - | 10,340 | 47,726 | D | |
| 18.7200 | +4.00% | 06/12/2026 17:35:16 | 632.7 mn | - - | - - | 18,784 | 349,046 | D | |
| 17.0000 | -0.58% | 06/12/2026 17:27:13 | 127.0 mn | - - | - - | 20,408 | 348,346 | D | |
| 11.5000 | -1.71% | 06/12/2026 17:35:24 | 718.6 mn | - - | - - | 22,180 | 255,853 | D | |
| 14.8500 | -1.00% | 06/12/2026 17:35:23 | 305.5 mn | - - | - - | 33,192 | 493,572 | D | |
| 80.0000 | +3.49% | 06/12/2026 17:35:11 | 1,600.0 mn | - - | - - | 50,608 | 4,029,091 | D | |
| 32.2000 | +3.70% | 06/12/2026 17:35:00 | 2,175.2 mn | - - | - - | 60,870 | 1,944,844 | D | |
| 92.7000 | +0.54% | 06/12/2026 17:35:09 | 10,938.6 mn | - - | - - | 69,212 | 6,440,119 | D | |
| 64.2000 | -4.89% | 06/12/2026 17:35:26 | 8,217.6 mn | - - | - - | 76,426 | 4,872,691 | D | |
| 33.3500 | -3.75% | 06/12/2026 17:35:23 | 1,253.7 mn | - - | - - | 77,084 | 2,571,912 | D | |
| 34.8500 | +2.50% | 06/12/2026 17:35:06 | 557.6 mn | - - | - - | 77,180 | 2,684,829 | D | |
| 15.1000 | -1.95% | 06/12/2026 17:35:28 | 2,093.9 mn | - - | - - | 83,370 | 1,258,316 | D | |
| 16.0400 | +17.08% | 06/12/2026 17:35:25 | 734.5 mn | - - | - - | 87,222 | 1,412,990 | D | |
| 4.6200 | +5.00% | 06/12/2026 17:35:19 | 103.2 mn | - - | - - | 92,704 | 427,994 | D | |
| 4.1400 | +18.97% | 06/12/2026 17:35:18 | 178.6 mn | - - | - - | 93,070 | 378,376 | D | |
| 9.8100 | -0.91% | 06/12/2026 17:35:15 | 6,518.7 mn | - - | - - | 110,898 | 1,092,117 | D | |
| 23.8500 | +0.85% | 06/12/2026 17:36:37 | 921.0 mn | - - | - - | 123,584 | 2,920,671 | D | |
| 41.3500 | +6.71% | 06/12/2026 17:35:00 | 1,624.2 mn | - - | - - | 137,250 | 5,626,693 | D | |
| 77.9000 | +6.42% | 06/12/2026 17:35:17 | 8,101.6 mn | - - | - - | 141,052 | 10,973,089 | D | |
| 23.0500 | -7.98% | 06/12/2026 17:35:10 | 2,168.8 mn | - - | - - | 151,424 | 3,474,000 | D | |
| 203.5000 | +12.43% | 06/12/2026 17:35:13 | 2,235.1 mn | - - | - - | 160,882 | 33,254,079 | D | |
| 29.5500 | +2.43% | 06/12/2026 17:35:08 | 5,315.4 mn | - - | - - | 161,636 | 4,745,767 | D | |
| 17.6600 | +4.25% | 06/12/2026 17:35:22 | 5,456.9 mn | - - | - - | 297,874 | 5,224,576 | D | |
| 161.4000 | +9.57% | 06/12/2026 17:35:10 | 12,427.8 mn | - - | - - | 303,512 | 49,075,171 | D | |
| 57.6500 | -4.08% | 06/12/2026 17:35:29 | 9,814.0 mn | - - | - - | 350,928 | 20,244,747 | D | |
| 154.2000 | +58.48% | 06/12/2026 17:35:00 | 5,990.7 mn | - - | - - | 411,962 | 62,344,718 | D | |
| 46.6000 | +4.16% | 06/12/2026 17:35:05 | 8,320.4 mn | - - | - - | 467,944 | 21,816,968 | D | |
| 58.7000 | -3.14% | 06/12/2026 17:35:01 | 19,210.9 mn | - - | - - | 742,508 | 43,308,290 | D | |
| 50.3500 | +7.54% | 06/12/2026 17:35:13 | 16,562.1 mn | - - | - - | 859,228 | 43,205,569 | D | |
| 23.4400 | -1.84% | 06/12/2026 17:35:18 | 2,566.6 mn | - - | - - | 943,370 | 22,140,185 | D | |
| 109.0000 | +12.84% | 06/12/2026 17:35:31 | 44,746.1 mn | - - | - - | 949,332 | 103,070,504 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)